18281 美团法兴六六购Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.033 | 101.500 | 390,000 | 6,530,000 | 3.265 | 390,000 | 0.033 | ||
| 10/12/2025 | 0.030 | 100.000 | 520,000 | 6,920,000 | 3.460 | 340,000 | 0.030 | 180,000 | 0.029 |
| 09/12/2025 | 0.028 | 97.350 | 0 | 7,080,000 | 3.540 | ||||
| 08/12/2025 | 0.031 | 99.500 | 160,000 | 7,080,000 | 3.540 | 160,000 | 0.031 | ||
| 05/12/2025 | 0.031 | 99.050 | 820,000 | 6,920,000 | 3.460 | 370,000 | 0.029 | 410,000 | 0.029 |
| 04/12/2025 | 0.030 | 98.100 | 560,000 | 6,880,000 | 3.440 | 390,000 | 0.029 | 170,000 | 0.028 |
| 03/12/2025 | 0.027 | 95.900 | 150,000 | 7,100,000 | 3.550 | 130,000 | 0.028 | ||
| 02/12/2025 | 0.028 | 96.500 | 1,990,000 | 7,230,000 | 3.615 | 920,000 | 0.029 | 1,070,000 | 0.028 |
| 01/12/2025 | 0.032 | 99.550 | 2,000,000 | 7,080,000 | 3.540 | 920,000 | 0.036 | 900,000 | 0.035 |
| 28/11/2025 | 0.041 | 102.500 | 1,260,000 | 7,100,000 | 3.550 | 500,000 | 0.043 | 760,000 | 0.043 |
| 27/11/2025 | 0.044 | 104.000 | 660,000 | 6,840,000 | 3.420 | 230,000 | 0.043 | 290,000 | 0.044 |
| 26/11/2025 | 0.045 | 103.800 | 4,640,000 | 6,780,000 | 3.390 | 2,860,000 | 0.046 | 1,380,000 | 0.047 |
| 25/11/2025 | 0.035 | 98.250 | 720,000 | 8,260,000 | 4.130 | 370,000 | 0.036 | 260,000 | 0.035 |
| 24/11/2025 | 0.035 | 98.150 | 550,000 | 8,370,000 | 4.185 | 120,000 | 0.034 | 310,000 | 0.035 |
| 21/11/2025 | 0.033 | 95.550 | 960,000 | 8,180,000 | 4.090 | 460,000 | 0.033 | 450,000 | 0.033 |
| 20/11/2025 | 0.037 | 98.500 | 810,000 | 8,190,000 | 4.095 | 400,000 | 0.038 | 410,000 | 0.037 |
| 19/11/2025 | 0.038 | 98.000 | 370,000 | 8,180,000 | 4.090 | 250,000 | 0.039 | 120,000 | 0.038 |
| 18/11/2025 | 0.039 | 98.600 | 1,810,000 | 8,310,000 | 4.155 | 1,690,000 | 0.039 | 120,000 | 0.040 |
| 17/11/2025 | 0.043 | 100.300 | 3,290,000 | 9,880,000 | 4.940 | 2,350,000 | 0.042 | 360,000 | 0.047 |
| 14/11/2025 | 0.042 | 100.000 | 2,100,000 | 11,870,000 | 5.935 | 400,000 | 0.044 | 1,640,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |