18281 美团法兴六六购Ａ (认购证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.043 | 96.100 | 130,000 | 12,390,000 | 6.195 | 130,000 | 0.042 | ||
| 21/10/2025 | 0.044 | 96.500 | 4,410,000 | 12,260,000 | 6.130 | 450,000 | 0.045 | 3,960,000 | 0.045 |
| 20/10/2025 | 0.045 | 96.650 | 3,000,000 | 8,750,000 | 4.375 | 2,100,000 | 0.045 | 900,000 | 0.044 |
| 17/10/2025 | 0.042 | 94.500 | 2,260,000 | 9,950,000 | 4.975 | 160,000 | 0.047 | 1,910,000 | 0.043 |
| 16/10/2025 | 0.050 | 98.750 | 1,800,000 | 8,200,000 | 4.100 | 780,000 | 0.051 | 1,020,000 | 0.052 |
| 15/10/2025 | 0.053 | 99.900 | 1,620,000 | 7,960,000 | 3.980 | 760,000 | 0.053 | 810,000 | 0.053 |
| 14/10/2025 | 0.051 | 98.300 | 2,780,000 | 7,910,000 | 3.955 | 1,460,000 | 0.055 | 1,300,000 | 0.054 |
| 13/10/2025 | 0.053 | 99.800 | 9,080,000 | 8,070,000 | 4.035 | 5,580,000 | 0.054 | 3,500,000 | 0.053 |
| 10/10/2025 | 0.059 | 101.700 | 6,020,000 | 10,150,000 | 5.075 | 2,700,000 | 0.063 | 3,320,000 | 0.061 |
| 09/10/2025 | 0.065 | 103.600 | 5,590,000 | 9,530,000 | 4.765 | 3,310,000 | 0.068 | 1,540,000 | 0.067 |
| 08/10/2025 | 0.064 | 103.700 | 12,380,000 | 11,300,000 | 5.650 | 6,280,000 | 0.063 | 5,540,000 | 0.064 |
| 06/10/2025 | 0.069 | 105.600 | 24,070,000 | 12,040,000 | 6.020 | 11,560,000 | 0.072 | 11,450,000 | 0.072 |
| 03/10/2025 | 0.070 | 106.100 | 44,340,000 | 12,150,000 | 6.075 | 21,500,000 | 0.071 | 21,570,000 | 0.071 |
| 02/10/2025 | 0.071 | 105.800 | 42,560,000 | 12,080,000 | 6.040 | 21,380,000 | 0.074 | 20,870,000 | 0.074 |
| 30/09/2025 | 0.071 | 104.500 | 9,940,000 | 12,590,000 | 6.295 | 4,490,000 | 0.068 | 4,800,000 | 0.069 |
| 29/09/2025 | 0.067 | 102.800 | 66,530,000 | 12,280,000 | 6.140 | 31,020,000 | 0.066 | 32,160,000 | 0.067 |
| 26/09/2025 | 0.062 | 100.600 | 18,440,000 | 11,140,000 | 5.570 | 9,970,000 | 0.063 | 7,170,000 | 0.064 |
| 25/09/2025 | 0.066 | 102.300 | 15,950,000 | 13,940,000 | 6.970 | 4,260,000 | 0.066 | 9,110,000 | 0.064 |
| 24/09/2025 | 0.064 | 102.200 | 38,350,000 | 9,090,000 | 4.545 | 19,000,000 | 0.066 | 18,620,000 | 0.066 |
| 23/09/2025 | 0.062 | 101.000 | 448,080,000 | 9,470,000 | 4.735 | 224,420,000 | 0.063 | 223,460,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |