18284 洛钼花旗六一购Ｂ (认购证)
按盘价 
0.340 +0.055 (+19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.285 | 10.070 | 3,000 | 226,500 | 0.570 | 1,500 | 0.280 | 1,500 | 0.290 |
| 11/08/2025 | 0.300 | 10.010 | 0 | 226,500 | 0.570 | ||||
| 08/08/2025 | 0.300 | 9.980 | 838,500 | 226,500 | 0.570 | 412,500 | 0.289 | 405,000 | 0.291 |
| 07/08/2025 | 0.260 | 9.560 | 6,000 | 234,000 | 0.580 | 6,000 | 0.260 | ||
| 06/08/2025 | 0.250 | 9.480 | 0 | 240,000 | 0.600 | ||||
| 05/08/2025 | 0.250 | 9.420 | 900,000 | 240,000 | 0.600 | 450,000 | 0.242 | 450,000 | 0.241 |
| 04/08/2025 | 0.229 | 9.170 | 2,400,000 | 240,000 | 0.600 | 1,200,000 | 0.220 | 1,200,000 | 0.219 |
| 01/08/2025 | 0.208 | 8.900 | 0 | 240,000 | 0.600 | ||||
| 31/07/2025 | 0.214 | 8.940 | 0 | 240,000 | 0.600 | ||||
| 30/07/2025 | 0.265 | 9.480 | 675,000 | 240,000 | 0.600 | 340,500 | 0.277 | 334,500 | 0.278 |
| 29/07/2025 | 0.250 | 9.340 | 18,177,000 | 246,000 | 0.610 | 8,914,500 | 0.237 | 8,914,500 | 0.236 |
| 28/07/2025 | 0.236 | 9.170 | 15,579,000 | 246,000 | 0.610 | 7,806,000 | 0.238 | 7,768,500 | 0.237 |
| 25/07/2025 | 0.255 | 9.310 | 1,890,000 | 283,500 | 0.710 | 846,000 | 0.269 | 1,030,500 | 0.266 |
| 24/07/2025 | 0.260 | 9.390 | 8,596,500 | 99,000 | 0.250 | 4,303,500 | 0.247 | 4,293,000 | 0.246 |
| 23/07/2025 | 0.241 | 9.180 | 13,750,500 | 109,500 | 0.270 | 6,879,000 | 0.243 | 6,871,500 | 0.243 |
| 22/07/2025 | 0.244 | 9.180 | 52,638,000 | 117,000 | 0.290 | 26,259,000 | 0.230 | 26,376,000 | 0.229 |
| 21/07/2025 | 0.194 | 8.570 | 4,632,000 | 0 | 0.000 | 2,316,000 | 0.194 | 2,316,000 | 0.194 |
| 18/07/2025 | 8.130 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 7.820 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 7.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |