18286 宁德摩通六一购Ａ (认购证)
按盘价 
0.340 +0.035 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.305 | 505.000 | 64,970,000 | 11,020,000 | 11.020 | 27,300,000 | 0.335 | 37,320,000 | 0.333 |
| 17/09/2025 | 0.305 | 502.500 | 2,660,000 | 1,000,000 | 1.000 | 2,230,000 | 0.306 | 410,000 | 0.277 |
| 16/09/2025 | 0.234 | 477.000 | 5,100,000 | 2,820,000 | 2.820 | 3,310,000 | 0.223 | 1,570,000 | 0.223 |
| 15/09/2025 | 0.208 | 465.000 | 10,850,000 | 4,560,000 | 4.560 | 5,640,000 | 0.198 | 3,110,000 | 0.203 |
| 12/09/2025 | 0.129 | 432.800 | 5,650,000 | 7,090,000 | 7.090 | 2,940,000 | 0.129 | 1,960,000 | 0.127 |
| 11/09/2025 | 0.123 | 428.800 | 5,780,000 | 8,070,000 | 8.070 | 2,710,000 | 0.119 | 2,920,000 | 0.118 |
| 10/09/2025 | 0.121 | 426.000 | 11,970,000 | 7,860,000 | 7.860 | 5,430,000 | 0.135 | 5,770,000 | 0.131 |
| 09/09/2025 | 0.130 | 431.000 | 4,430,000 | 7,520,000 | 7.520 | 1,310,000 | 0.133 | 2,520,000 | 0.131 |
| 08/09/2025 | 0.133 | 430.400 | 8,310,000 | 6,310,000 | 6.310 | 3,890,000 | 0.136 | 3,850,000 | 0.134 |
| 05/09/2025 | 0.137 | 432.200 | 23,960,000 | 6,350,000 | 6.350 | 12,230,000 | 0.129 | 9,920,000 | 0.130 |
| 04/09/2025 | 0.107 | 420.000 | 119,380,000 | 8,660,000 | 8.660 | 58,410,000 | 0.115 | 60,090,000 | 0.114 |
| 03/09/2025 | 0.119 | 422.000 | 65,490,000 | 6,980,000 | 6.980 | 32,020,000 | 0.120 | 32,640,000 | 0.120 |
| 02/09/2025 | 0.111 | 417.600 | 3,190,000 | 6,360,000 | 6.360 | 810,000 | 0.111 | 2,070,000 | 0.113 |
| 01/09/2025 | 0.119 | 421.000 | 1,820,000 | 5,100,000 | 5.100 | 970,000 | 0.119 | 500,000 | 0.115 |
| 29/08/2025 | 0.128 | 424.200 | 19,530,000 | 5,570,000 | 5.570 | 14,030,000 | 0.148 | 550,000 | 0.143 |
| 28/08/2025 | 0.110 | 407.200 | 2,540,000 | 19,050,000 | 19.050 | 1,090,000 | 0.109 | 1,160,000 | 0.109 |
| 27/08/2025 | 0.115 | 410.200 | 2,780,000 | 18,980,000 | 18.980 | 1,800,000 | 0.117 | 580,000 | 0.120 |
| 26/08/2025 | 0.119 | 414.600 | 3,050,000 | 20,200,000 | 20.200 | 370,000 | 0.119 | 2,190,000 | 0.120 |
| 25/08/2025 | 0.123 | 413.000 | 77,510,000 | 18,380,000 | 18.380 | 32,600,000 | 0.120 | 43,800,000 | 0.120 |
| 22/08/2025 | 0.120 | 418.000 | 6,500,000 | 7,180,000 | 7.180 | 2,350,000 | 0.114 | 3,450,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |