18289 宁德信证六一购Ａ (认购证)
按盘价 
0.360 +0.045 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.315 | 505.000 | 120,000 | 250,000 | 0.360 | 110,000 | 0.348 | 10,000 | 0.315 |
| 17/09/2025 | 0.325 | 502.500 | 410,000 | 350,000 | 0.500 | 350,000 | 0.304 | 60,000 | 0.338 |
| 16/09/2025 | 0.238 | 477.000 | 16,320,000 | 640,000 | 0.910 | 8,100,000 | 0.231 | 7,120,000 | 0.228 |
| 15/09/2025 | 0.208 | 465.000 | 12,370,000 | 1,620,000 | 2.310 | 6,580,000 | 0.211 | 5,420,000 | 0.214 |
| 12/09/2025 | 0.131 | 432.800 | 710,000 | 2,780,000 | 3.970 | 710,000 | 0.131 | ||
| 11/09/2025 | 0.125 | 428.800 | 1,060,000 | 3,490,000 | 4.990 | 610,000 | 0.126 | 450,000 | 0.112 |
| 10/09/2025 | 0.124 | 426.000 | 3,380,000 | 3,650,000 | 5.210 | 2,290,000 | 0.141 | 750,000 | 0.139 |
| 09/09/2025 | 0.133 | 431.000 | 880,000 | 5,190,000 | 7.410 | 520,000 | 0.131 | 360,000 | 0.133 |
| 08/09/2025 | 0.139 | 430.400 | 790,000 | 5,350,000 | 7.640 | 190,000 | 0.139 | 590,000 | 0.149 |
| 05/09/2025 | 0.146 | 432.200 | 33,380,000 | 4,950,000 | 7.070 | 17,030,000 | 0.133 | 12,670,000 | 0.130 |
| 04/09/2025 | 0.115 | 420.000 | 15,630,000 | 9,310,000 | 13.300 | 3,490,000 | 0.114 | 10,680,000 | 0.117 |
| 03/09/2025 | 0.125 | 422.000 | 0 | 2,120,000 | 3.030 | ||||
| 02/09/2025 | 0.118 | 417.600 | 690,000 | 2,120,000 | 3.030 | 690,000 | 0.132 | ||
| 01/09/2025 | 0.127 | 421.000 | 200,000 | 1,430,000 | 2.040 | 100,000 | 0.130 | 100,000 | 0.120 |
| 29/08/2025 | 0.142 | 424.200 | 990,000 | 1,430,000 | 2.040 | 750,000 | 0.167 | 240,000 | 0.152 |
| 28/08/2025 | 0.110 | 407.200 | 120,000 | 1,940,000 | 2.770 | 20,000 | 0.110 | 100,000 | 0.109 |
| 27/08/2025 | 0.116 | 410.200 | 0 | 1,860,000 | 2.660 | ||||
| 26/08/2025 | 0.123 | 414.600 | 0 | 1,860,000 | 2.660 | ||||
| 25/08/2025 | 0.129 | 413.000 | 10,000 | 1,860,000 | 2.660 | 10,000 | 0.130 | ||
| 22/08/2025 | 0.131 | 418.000 | 100,000 | 1,850,000 | 2.640 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |