18290 速腾麦银六六购Ａ (认购证)
按盘价 
0.234 -0.006 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.240 | 32.300 | 7,580,000 | 650,000 | 1.625 | 3,790,000 | 0.244 | 3,790,000 | 0.243 |
| 06/08/2025 | 0.248 | 32.980 | 3,100,000 | 650,000 | 1.625 | 1,550,000 | 0.247 | 1,550,000 | 0.246 |
| 05/08/2025 | 0.242 | 32.140 | 6,245,000 | 650,000 | 1.625 | 3,085,000 | 0.238 | 3,160,000 | 0.238 |
| 04/08/2025 | 0.238 | 31.980 | 5,060,000 | 575,000 | 1.438 | 2,530,000 | 0.219 | 2,530,000 | 0.217 |
| 01/08/2025 | 0.213 | 29.650 | 6,760,000 | 575,000 | 1.438 | 3,380,000 | 0.226 | 3,380,000 | 0.227 |
| 31/07/2025 | 0.227 | 30.650 | 7,950,000 | 575,000 | 1.438 | 3,960,000 | 0.228 | 3,990,000 | 0.227 |
| 30/07/2025 | 0.228 | 30.850 | 6,030,000 | 545,000 | 1.362 | 3,000,000 | 0.234 | 3,030,000 | 0.234 |
| 29/07/2025 | 0.240 | 31.850 | 8,870,000 | 515,000 | 1.287 | 4,185,000 | 0.234 | 4,685,000 | 0.235 |
| 28/07/2025 | 0.250 | 32.400 | 0 | 15,000 | 0.038 | ||||
| 25/07/2025 | 0.260 | 33.150 | 495,000 | 15,000 | 0.038 | 420,000 | 0.258 | 75,000 | 0.260 |
| 24/07/2025 | 0.248 | 32.900 | 185,000 | 360,000 | 0.900 | 185,000 | 0.260 | ||
| 23/07/2025 | 0.248 | 32.400 | 30,000 | 175,000 | 0.438 | 15,000 | 0.246 | 15,000 | 0.246 |
| 22/07/2025 | 0.248 | 32.450 | 1,020,000 | 175,000 | 0.438 | 430,000 | 0.249 | 590,000 | 0.255 |
| 21/07/2025 | 0.275 | 33.800 | 295,000 | 15,000 | 0.038 | 140,000 | 0.278 | 155,000 | 0.273 |
| 18/07/2025 | 0.265 | 33.350 | 380,000 | 0 | 0.000 | 190,000 | 0.265 | 190,000 | 0.263 |
| 17/07/2025 | 0.265 | 33.500 | 1,320,000 | 0 | 0.000 | 660,000 | 0.250 | 660,000 | 0.251 |
| 16/07/2025 | 0.255 | 32.250 | 420,000 | 0 | 0.000 | 260,000 | 0.258 | 160,000 | 0.255 |
| 15/07/2025 | 0.260 | 32.500 | 0 | 100,000 | 0.250 | ||||
| 14/07/2025 | 0.260 | 32.400 | 100,000 | 100,000 | 0.250 | 100,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |