18298 腾讯瑞银六一购Ｂ (认购证)
按盘价 
0.540 +0.080 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.460 | 629.500 | 0 | 20,000 | 0.010 | ||||
| 10/09/2025 | 0.490 | 633.500 | 20,000 | 20,000 | 0.010 | 20,000 | 0.495 | ||
| 09/09/2025 | 0.430 | 627.000 | 60,000 | 0 | 0.000 | 40,000 | 0.420 | 20,000 | 0.423 |
| 08/09/2025 | 0.395 | 617.500 | 20,000 | 20,000 | 0.010 | 20,000 | 0.375 | ||
| 05/09/2025 | 0.355 | 605.500 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.300 | 592.500 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.325 | 598.500 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.345 | 600.500 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.365 | 605.000 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.330 | 596.500 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.320 | 594.000 | 40,000 | 0 | 0.000 | 20,000 | 0.315 | 20,000 | 0.315 |
| 27/08/2025 | 0.340 | 599.000 | 100,000 | 0 | 0.000 | 50,000 | 0.370 | 50,000 | 0.380 |
| 26/08/2025 | 0.405 | 609.500 | 100,000 | 0 | 0.000 | 50,000 | 0.428 | 50,000 | 0.428 |
| 25/08/2025 | 0.430 | 614.500 | 60,000 | 0 | 0.000 | 30,000 | 0.430 | 30,000 | 0.400 |
| 22/08/2025 | 0.355 | 600.000 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.320 | 593.000 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.310 | 590.500 | 40,000 | 0 | 0.000 | 20,000 | 0.300 | 20,000 | 0.305 |
| 19/08/2025 | 0.325 | 592.500 | 40,000 | 0 | 0.000 | 20,000 | 0.285 | 20,000 | 0.285 |
| 18/08/2025 | 0.310 | 587.000 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.320 | 592.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |