18300 小鹏瑞银六六购Ａ (认购证)
按盘价 
0.151 +0.006 (+4.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.145 | 82.150 | 0 | 550,000 | 0.790 | ||||
| 22/10/2025 | 0.154 | 82.850 | 20,000 | 550,000 | 0.790 | 20,000 | 0.157 | ||
| 21/10/2025 | 0.162 | 84.400 | 0 | 530,000 | 0.760 | ||||
| 20/10/2025 | 0.151 | 81.350 | 20,000 | 530,000 | 0.760 | 10,000 | 0.153 | 10,000 | 0.153 |
| 17/10/2025 | 0.142 | 79.200 | 140,000 | 530,000 | 0.760 | 70,000 | 0.151 | 70,000 | 0.152 |
| 16/10/2025 | 0.159 | 82.800 | 180,000 | 530,000 | 0.760 | 40,000 | 0.155 | 140,000 | 0.154 |
| 15/10/2025 | 0.173 | 85.800 | 240,000 | 430,000 | 0.610 | 120,000 | 0.164 | 120,000 | 0.164 |
| 14/10/2025 | 0.157 | 82.500 | 420,000 | 430,000 | 0.610 | 210,000 | 0.173 | 210,000 | 0.173 |
| 13/10/2025 | 0.165 | 84.150 | 100,000 | 430,000 | 0.610 | 50,000 | 0.159 | 50,000 | 0.159 |
| 10/10/2025 | 0.180 | 87.050 | 420,000 | 430,000 | 0.610 | 210,000 | 0.183 | 210,000 | 0.183 |
| 09/10/2025 | 0.201 | 90.850 | 70,000 | 430,000 | 0.610 | 50,000 | 0.203 | 20,000 | 0.202 |
| 08/10/2025 | 0.209 | 92.150 | 0 | 460,000 | 0.660 | ||||
| 06/10/2025 | 0.204 | 90.650 | 0 | 460,000 | 0.660 | ||||
| 03/10/2025 | 0.215 | 92.350 | 0 | 460,000 | 0.660 | ||||
| 02/10/2025 | 0.232 | 95.050 | 20,000 | 460,000 | 0.660 | 20,000 | 0.232 | ||
| 30/09/2025 | 0.222 | 93.150 | 0 | 480,000 | 0.690 | ||||
| 29/09/2025 | 0.209 | 89.900 | 0 | 480,000 | 0.690 | ||||
| 26/09/2025 | 0.212 | 90.800 | 0 | 480,000 | 0.690 | ||||
| 25/09/2025 | 0.184 | 86.450 | 100,000 | 480,000 | 0.690 | 100,000 | 0.192 | ||
| 24/09/2025 | 0.171 | 83.300 | 0 | 380,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |