18302 盈富星展六三购Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.064 | 26.320 | 41,145,000 | 4,505,000 | 11.263 | 20,157,500 | 0.063 | 20,987,500 | 0.063 |
| 07/01/2026 | 0.079 | 26.660 | 32,575,000 | 3,675,000 | 9.188 | 16,100,000 | 0.082 | 16,475,000 | 0.082 |
| 06/01/2026 | 0.093 | 26.880 | 30,370,000 | 3,300,000 | 8.250 | 15,215,000 | 0.096 | 15,155,000 | 0.096 |
| 05/01/2026 | 0.077 | 26.520 | 30,625,000 | 3,360,000 | 8.400 | 15,002,500 | 0.082 | 15,622,500 | 0.082 |
| 02/01/2026 | 0.080 | 26.540 | 31,697,500 | 2,740,000 | 6.850 | 16,697,500 | 0.072 | 15,000,000 | 0.072 |
| 31/12/2025 | 0.054 | 25.820 | 1,315,000 | 4,437,500 | 11.094 | 37,500 | 0.059 | 1,277,500 | 0.055 |
| 30/12/2025 | 0.063 | 26.060 | 372,500 | 3,197,500 | 7.994 | 260,000 | 0.063 | 112,500 | 0.056 |
| 29/12/2025 | 0.057 | 25.820 | 515,000 | 3,345,000 | 8.362 | 140,000 | 0.074 | 375,000 | 0.061 |
| 24/12/2025 | 0.068 | 26.000 | 0 | 3,110,000 | 7.775 | ||||
| 23/12/2025 | 0.068 | 25.960 | 25,000 | 3,110,000 | 7.775 | 25,000 | 0.071 | ||
| 22/12/2025 | 0.069 | 26.000 | 525,000 | 3,135,000 | 7.838 | 515,000 | 0.068 | 10,000 | 0.067 |
| 19/12/2025 | 0.069 | 25.900 | 42,507,500 | 3,640,000 | 9.100 | 21,880,000 | 0.065 | 20,627,500 | 0.065 |
| 18/12/2025 | 0.061 | 25.700 | 40,080,000 | 4,892,500 | 12.231 | 20,040,000 | 0.057 | 20,040,000 | 0.057 |
| 17/12/2025 | 0.062 | 25.660 | 54,780,000 | 4,892,500 | 12.231 | 27,460,000 | 0.055 | 27,320,000 | 0.055 |
| 16/12/2025 | 0.055 | 25.440 | 41,907,500 | 5,032,500 | 12.581 | 20,600,000 | 0.052 | 21,307,500 | 0.052 |
| 15/12/2025 | 0.070 | 25.840 | 900,000 | 4,325,000 | 10.812 | 40,000 | 0.069 | 860,000 | 0.071 |
| 12/12/2025 | 0.088 | 26.160 | 31,987,500 | 3,505,000 | 8.762 | 16,832,500 | 0.082 | 15,152,500 | 0.081 |
| 11/12/2025 | 0.071 | 25.760 | 30,725,000 | 5,185,000 | 12.962 | 15,385,000 | 0.074 | 15,240,000 | 0.074 |
| 10/12/2025 | 0.069 | 25.700 | 40,515,000 | 5,330,000 | 13.325 | 20,100,000 | 0.064 | 20,415,000 | 0.064 |
| 09/12/2025 | 0.067 | 25.620 | 33,420,000 | 5,015,000 | 12.537 | 17,592,500 | 0.077 | 15,820,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |