18306 银河中银六一购Ａ (认购证)
按盘价 
0.125 +0.033 (+35.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.092 | 40.740 | 9,960,000 | 2,060,000 | 2.943 | 4,260,000 | 0.098 | 5,400,000 | 0.099 |
| 17/09/2025 | 0.117 | 41.460 | 9,810,000 | 920,000 | 1.314 | 5,350,000 | 0.115 | 4,260,000 | 0.115 |
| 16/09/2025 | 0.106 | 40.980 | 5,530,000 | 2,010,000 | 2.871 | 2,190,000 | 0.115 | 3,170,000 | 0.114 |
| 15/09/2025 | 0.119 | 41.560 | 5,440,000 | 1,030,000 | 1.471 | 2,540,000 | 0.126 | 2,780,000 | 0.126 |
| 12/09/2025 | 0.133 | 42.100 | 13,800,000 | 790,000 | 1.129 | 6,560,000 | 0.142 | 6,810,000 | 0.142 |
| 11/09/2025 | 0.138 | 42.060 | 2,720,000 | 540,000 | 0.771 | 1,670,000 | 0.133 | 1,050,000 | 0.128 |
| 10/09/2025 | 0.129 | 41.520 | 7,040,000 | 1,160,000 | 1.657 | 3,530,000 | 0.128 | 3,200,000 | 0.127 |
| 09/09/2025 | 0.126 | 41.520 | 5,940,000 | 1,490,000 | 2.129 | 2,970,000 | 0.130 | 2,970,000 | 0.130 |
| 08/09/2025 | 0.130 | 41.520 | 5,580,000 | 1,490,000 | 2.129 | 2,790,000 | 0.129 | 2,590,000 | 0.129 |
| 05/09/2025 | 0.129 | 41.280 | 4,150,000 | 1,690,000 | 2.414 | 2,120,000 | 0.116 | 2,030,000 | 0.116 |
| 04/09/2025 | 0.102 | 40.200 | 7,280,000 | 1,780,000 | 2.543 | 3,520,000 | 0.109 | 3,610,000 | 0.108 |
| 03/09/2025 | 0.124 | 41.000 | 9,930,000 | 1,690,000 | 2.414 | 4,830,000 | 0.130 | 5,100,000 | 0.131 |
| 02/09/2025 | 0.130 | 41.220 | 16,180,000 | 1,420,000 | 2.029 | 8,190,000 | 0.138 | 7,980,000 | 0.137 |
| 01/09/2025 | 0.129 | 41.080 | 5,500,000 | 1,630,000 | 2.329 | 2,690,000 | 0.130 | 2,810,000 | 0.129 |
| 29/08/2025 | 0.134 | 41.000 | 7,440,000 | 1,510,000 | 2.157 | 3,630,000 | 0.135 | 3,710,000 | 0.135 |
| 28/08/2025 | 0.128 | 40.860 | 6,330,000 | 1,430,000 | 2.043 | 3,180,000 | 0.123 | 3,150,000 | 0.123 |
| 27/08/2025 | 0.129 | 40.900 | 33,500,000 | 1,460,000 | 2.086 | 15,840,000 | 0.147 | 17,260,000 | 0.148 |
| 26/08/2025 | 0.167 | 42.080 | 11,760,000 | 40,000 | 0.057 | 5,830,000 | 0.183 | 5,850,000 | 0.184 |
| 25/08/2025 | 0.180 | 42.320 | 24,670,000 | 20,000 | 0.029 | 12,410,000 | 0.165 | 12,200,000 | 0.164 |
| 22/08/2025 | 0.128 | 40.080 | 6,440,000 | 230,000 | 0.329 | 3,260,000 | 0.127 | 3,180,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |