18308 比电中银六一购Ａ (认购证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.034 | 34.780 | 0 | 1,335,000 | 2.225 | ||||
| 04/12/2025 | 0.034 | 35.160 | 0 | 1,335,000 | 2.225 | ||||
| 03/12/2025 | 0.034 | 34.720 | 250,000 | 1,335,000 | 2.225 | 125,000 | 0.034 | 125,000 | 0.035 |
| 02/12/2025 | 0.033 | 34.420 | 630,000 | 1,335,000 | 2.225 | 630,000 | 0.034 | ||
| 01/12/2025 | 0.028 | 33.800 | 700,000 | 1,965,000 | 3.275 | 700,000 | 0.029 | ||
| 28/11/2025 | 0.028 | 33.160 | 0 | 2,665,000 | 4.442 | ||||
| 27/11/2025 | 0.029 | 33.160 | 250,000 | 2,665,000 | 4.442 | 250,000 | 0.029 | ||
| 26/11/2025 | 0.032 | 33.480 | 150,000 | 2,915,000 | 4.858 | 150,000 | 0.031 | ||
| 25/11/2025 | 0.028 | 32.740 | 1,505,000 | 3,065,000 | 5.108 | 200,000 | 0.026 | 1,180,000 | 0.025 |
| 24/11/2025 | 0.023 | 32.080 | 640,000 | 2,085,000 | 3.475 | 215,000 | 0.021 | 425,000 | 0.023 |
| 21/11/2025 | 0.023 | 31.620 | 0 | 1,875,000 | 3.125 | ||||
| 20/11/2025 | 0.031 | 32.740 | 1,560,000 | 1,875,000 | 3.125 | 780,000 | 0.033 | 780,000 | 0.033 |
| 19/11/2025 | 0.034 | 32.860 | 830,000 | 1,875,000 | 3.125 | 490,000 | 0.035 | 340,000 | 0.034 |
| 18/11/2025 | 0.037 | 33.120 | 300,000 | 2,025,000 | 3.375 | 150,000 | 0.037 | 150,000 | 0.037 |
| 17/11/2025 | 0.047 | 34.000 | 105,000 | 2,025,000 | 3.375 | 20,000 | 0.048 | 85,000 | 0.047 |
| 14/11/2025 | 0.059 | 34.620 | 775,000 | 1,960,000 | 3.267 | 625,000 | 0.061 | 150,000 | 0.060 |
| 13/11/2025 | 0.072 | 35.300 | 4,220,000 | 2,435,000 | 4.058 | 2,110,000 | 0.072 | 2,110,000 | 0.072 |
| 12/11/2025 | 0.073 | 35.280 | 4,420,000 | 2,435,000 | 4.058 | 2,215,000 | 0.073 | 2,185,000 | 0.073 |
| 11/11/2025 | 0.077 | 35.420 | 4,605,000 | 2,465,000 | 4.108 | 2,285,000 | 0.086 | 2,320,000 | 0.085 |
| 10/11/2025 | 0.089 | 35.640 | 4,095,000 | 2,430,000 | 4.050 | 2,090,000 | 0.082 | 2,005,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |