18310 友邦中银六甲购Ａ (认购证)
按盘价 
0.138 +0.002 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.136 | 71.050 | 1,160,000 | 0 | 0.000 | 580,000 | 0.136 | 580,000 | 0.136 |
| 23/10/2025 | 0.135 | 70.900 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.134 | 1,320,000 | 0.134 |
| 22/10/2025 | 0.134 | 70.550 | 1,260,000 | 0 | 0.000 | 630,000 | 0.140 | 630,000 | 0.140 |
| 21/10/2025 | 0.155 | 72.900 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.157 | 2,010,000 | 0.157 |
| 20/10/2025 | 0.147 | 72.100 | 11,240,000 | 0 | 0.000 | 5,620,000 | 0.147 | 5,620,000 | 0.147 |
| 17/10/2025 | 0.125 | 69.050 | 9,200,000 | 0 | 0.000 | 4,600,000 | 0.135 | 4,600,000 | 0.135 |
| 16/10/2025 | 0.138 | 70.600 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.135 | 1,210,000 | 0.135 |
| 15/10/2025 | 0.141 | 71.000 | 900,000 | 0 | 0.000 | 450,000 | 0.139 | 450,000 | 0.138 |
| 14/10/2025 | 0.135 | 70.100 | 100,000 | 0 | 0.000 | 50,000 | 0.135 | 50,000 | 0.139 |
| 13/10/2025 | 0.151 | 71.750 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.152 | 73.900 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.154 | 1,650,000 | 0.153 |
| 09/10/2025 | 0.154 | 74.100 | 4,980,000 | 0 | 0.000 | 2,490,000 | 0.156 | 2,490,000 | 0.156 |
| 08/10/2025 | 0.158 | 74.650 | 8,600,000 | 0 | 0.000 | 4,300,000 | 0.157 | 4,300,000 | 0.158 |
| 06/10/2025 | 0.164 | 75.200 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.164 | 1,240,000 | 0.165 |
| 03/10/2025 | 0.155 | 74.250 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.156 | 1,500,000 | 0.155 |
| 02/10/2025 | 0.159 | 74.550 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.161 | 1,960,000 | 0.162 |
| 30/09/2025 | 0.162 | 74.650 | 1,560,000 | 0 | 0.000 | 780,000 | 0.162 | 780,000 | 0.166 |
| 29/09/2025 | 0.160 | 74.350 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.156 | 2,260,000 | 0.155 |
| 26/09/2025 | 0.135 | 71.700 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.131 | 1,110,000 | 0.128 |
| 25/09/2025 | 0.132 | 71.250 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.132 | 1,590,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |