18313 中证华泰五甲购Ａ (认购证)
按盘价 
0.219 -0.008 (-3.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.227 | 29.300 | 10,690,000 | 6,125,000 | 11.136 | 2,910,000 | 0.231 | 7,655,000 | 0.234 |
| 11/09/2025 | 0.235 | 29.600 | 12,275,000 | 1,380,000 | 2.509 | 6,170,000 | 0.225 | 5,530,000 | 0.224 |
| 10/09/2025 | 0.220 | 29.240 | 14,285,000 | 2,020,000 | 3.673 | 6,885,000 | 0.223 | 6,880,000 | 0.223 |
| 09/09/2025 | 0.211 | 28.860 | 5,435,000 | 2,025,000 | 3.682 | 2,550,000 | 0.204 | 2,735,000 | 0.203 |
| 08/09/2025 | 0.188 | 27.920 | 5,765,000 | 1,840,000 | 3.345 | 3,010,000 | 0.210 | 2,750,000 | 0.207 |
| 05/09/2025 | 0.211 | 28.100 | 1,210,000 | 2,100,000 | 3.818 | 605,000 | 0.206 | 605,000 | 0.205 |
| 04/09/2025 | 0.199 | 27.540 | 10,265,000 | 2,100,000 | 3.818 | 5,130,000 | 0.204 | 5,135,000 | 0.203 |
| 03/09/2025 | 0.206 | 27.660 | 15,780,000 | 2,095,000 | 3.809 | 7,810,000 | 0.214 | 7,920,000 | 0.215 |
| 02/09/2025 | 0.231 | 28.480 | 30,665,000 | 1,985,000 | 3.609 | 15,415,000 | 0.232 | 15,250,000 | 0.232 |
| 01/09/2025 | 0.238 | 28.680 | 25,795,000 | 2,150,000 | 3.909 | 12,645,000 | 0.244 | 13,085,000 | 0.243 |
| 29/08/2025 | 0.245 | 28.620 | 10,670,000 | 1,710,000 | 3.109 | 5,340,000 | 0.287 | 5,285,000 | 0.287 |
| 28/08/2025 | 0.290 | 29.360 | 2,290,000 | 1,765,000 | 3.209 | 950,000 | 0.283 | 1,340,000 | 0.288 |
| 27/08/2025 | 0.270 | 28.960 | 1,180,000 | 1,375,000 | 2.500 | 745,000 | 0.308 | 425,000 | 0.320 |
| 26/08/2025 | 0.325 | 30.200 | 2,760,000 | 1,695,000 | 3.082 | 1,415,000 | 0.334 | 1,340,000 | 0.339 |
| 25/08/2025 | 0.350 | 30.840 | 3,525,000 | 1,770,000 | 3.218 | 1,600,000 | 0.351 | 1,815,000 | 0.352 |
| 22/08/2025 | 0.355 | 31.060 | 6,935,000 | 1,555,000 | 2.827 | 3,015,000 | 0.351 | 3,605,000 | 0.358 |
| 21/08/2025 | 0.345 | 31.060 | 1,370,000 | 965,000 | 1.755 | 910,000 | 0.350 | 460,000 | 0.363 |
| 20/08/2025 | 0.355 | 31.060 | 2,085,000 | 1,415,000 | 2.573 | 625,000 | 0.371 | 1,340,000 | 0.375 |
| 19/08/2025 | 0.395 | 31.600 | 4,135,000 | 700,000 | 1.273 | 4,000,000 | 0.397 | 135,000 | 0.453 |
| 18/08/2025 | 0.440 | 32.400 | 1,780,000 | 4,565,000 | 8.300 | 710,000 | 0.414 | 1,070,000 | 0.428 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |