18317 舜光信证五乙购Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.079 | 73.150 | 6,890,000 | 705,000 | 1.010 | 3,385,000 | 0.081 | 3,505,000 | 0.082 |
| 30/07/2025 | 0.084 | 73.900 | 7,145,000 | 585,000 | 0.840 | 3,465,000 | 0.091 | 3,680,000 | 0.092 |
| 29/07/2025 | 0.108 | 77.650 | 5,010,000 | 370,000 | 0.530 | 2,505,000 | 0.095 | 2,505,000 | 0.095 |
| 28/07/2025 | 0.104 | 76.750 | 6,380,000 | 370,000 | 0.530 | 3,090,000 | 0.107 | 3,290,000 | 0.107 |
| 25/07/2025 | 0.104 | 76.650 | 5,080,000 | 170,000 | 0.240 | 2,540,000 | 0.104 | 2,540,000 | 0.104 |
| 24/07/2025 | 0.108 | 76.900 | 5,620,000 | 170,000 | 0.240 | 2,750,000 | 0.101 | 2,870,000 | 0.101 |
| 23/07/2025 | 0.096 | 75.000 | 2,550,000 | 50,000 | 0.070 | 1,255,000 | 0.092 | 1,295,000 | 0.092 |
| 22/07/2025 | 0.093 | 74.500 | 7,020,000 | 10,000 | 0.010 | 3,510,000 | 0.095 | 3,510,000 | 0.095 |
| 21/07/2025 | 0.104 | 75.650 | 8,540,000 | 10,000 | 0.010 | 4,270,000 | 0.104 | 4,270,000 | 0.104 |
| 18/07/2025 | 0.108 | 76.250 | 2,820,000 | 10,000 | 0.010 | 1,410,000 | 0.112 | 1,410,000 | 0.112 |
| 17/07/2025 | 0.119 | 76.500 | 11,600,000 | 10,000 | 0.010 | 5,800,000 | 0.127 | 5,800,000 | 0.127 |
| 16/07/2025 | 0.129 | 75.700 | 8,130,000 | 10,000 | 0.010 | 4,060,000 | 0.135 | 4,070,000 | 0.135 |
| 15/07/2025 | 0.138 | 75.900 | 1,600,000 | 0 | 0.000 | 800,000 | 0.132 | 800,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |