18318 阿里信证五乙购Ｃ (认购证)
按盘价 
1.130 +0.070 (+6.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.060 | 164.600 | 5,000 | 60,000 | 0.060 | 5,000 | 1.050 | ||
| 22/10/2025 | 1.040 | 161.900 | 0 | 55,000 | 0.060 | ||||
| 21/10/2025 | 1.080 | 165.100 | 0 | 55,000 | 0.060 | ||||
| 20/10/2025 | 1.020 | 161.900 | 0 | 55,000 | 0.060 | ||||
| 17/10/2025 | 0.900 | 154.400 | 0 | 55,000 | 0.060 | ||||
| 16/10/2025 | 1.010 | 161.200 | 0 | 55,000 | 0.060 | ||||
| 15/10/2025 | 1.010 | 161.600 | 0 | 55,000 | 0.060 | ||||
| 14/10/2025 | 0.920 | 155.600 | 0 | 55,000 | 0.060 | ||||
| 13/10/2025 | 1.020 | 162.600 | 55,000 | 55,000 | 0.060 | 5,000 | 0.960 | ||
| 10/10/2025 | 1.110 | 165.400 | 0 | 50,000 | 0.050 | ||||
| 09/10/2025 | 1.240 | 173.300 | 0 | 50,000 | 0.050 | ||||
| 08/10/2025 | 1.350 | 177.600 | 0 | 50,000 | 0.050 | ||||
| 06/10/2025 | 1.410 | 180.500 | 0 | 50,000 | 0.050 | ||||
| 03/10/2025 | 1.460 | 185.100 | 0 | 50,000 | 0.050 | ||||
| 02/10/2025 | 1.440 | 183.100 | 0 | 50,000 | 0.050 | ||||
| 30/09/2025 | 1.330 | 177.000 | 0 | 50,000 | 0.050 | ||||
| 29/09/2025 | 1.240 | 173.400 | 0 | 50,000 | 0.050 | ||||
| 26/09/2025 | 1.140 | 166.500 | 0 | 50,000 | 0.050 | ||||
| 25/09/2025 | 1.240 | 172.000 | 0 | 50,000 | 0.050 | ||||
| 24/09/2025 | 1.270 | 174.000 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |