18321 宁德汇丰六一购Ａ (认购证)
按盘价 
0.230 +0.009 (+4.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.221 | 412.000 | 16,690,000 | 8,750,000 | 14.580 | 7,220,000 | 0.223 | 9,270,000 | 0.222 |
| 04/08/2025 | 0.247 | 417.400 | 18,820,000 | 6,700,000 | 11.170 | 7,290,000 | 0.230 | 10,600,000 | 0.232 |
| 01/08/2025 | 0.214 | 403.000 | 70,760,000 | 3,390,000 | 5.650 | 35,020,000 | 0.220 | 35,440,000 | 0.220 |
| 31/07/2025 | 0.221 | 406.200 | 32,260,000 | 2,970,000 | 4.950 | 16,730,000 | 0.244 | 15,130,000 | 0.243 |
| 30/07/2025 | 0.290 | 426.600 | 16,690,000 | 4,570,000 | 7.620 | 8,450,000 | 0.351 | 7,620,000 | 0.324 |
| 29/07/2025 | 0.440 | 462.000 | 6,000,000 | 5,400,000 | 9.000 | 1,860,000 | 0.419 | 3,850,000 | 0.419 |
| 28/07/2025 | 0.390 | 449.400 | 4,900,000 | 3,410,000 | 5.680 | 2,470,000 | 0.333 | 2,120,000 | 0.320 |
| 25/07/2025 | 0.275 | 423.000 | 2,230,000 | 3,760,000 | 6.270 | 1,030,000 | 0.305 | 1,200,000 | 0.303 |
| 24/07/2025 | 0.310 | 428.600 | 2,990,000 | 3,590,000 | 5.980 | 1,300,000 | 0.317 | 1,670,000 | 0.316 |
| 23/07/2025 | 0.340 | 434.000 | 5,210,000 | 3,220,000 | 5.370 | 1,350,000 | 0.331 | 3,790,000 | 0.332 |
| 22/07/2025 | 0.320 | 428.000 | 64,720,000 | 780,000 | 1.300 | 32,050,000 | 0.319 | 31,980,000 | 0.318 |
| 21/07/2025 | 0.280 | 418.200 | 59,380,000 | 850,000 | 1.420 | 29,570,000 | 0.222 | 29,690,000 | 0.221 |
| 18/07/2025 | 0.190 | 395.000 | 137,270,000 | 730,000 | 1.220 | 68,500,000 | 0.174 | 68,470,000 | 0.173 |
| 17/07/2025 | 0.151 | 374.000 | 141,030,000 | 760,000 | 1.270 | 69,990,000 | 0.161 | 70,740,000 | 0.161 |
| 16/07/2025 | 0.165 | 375.000 | 89,960,000 | 10,000 | 0.020 | 44,980,000 | 0.165 | 44,980,000 | 0.165 |
| 15/07/2025 | 0.178 | 377.200 | 58,920,000 | 10,000 | 0.020 | 29,450,000 | 0.186 | 29,460,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |