18321 宁德汇丰六一购Ａ (认购证)
按盘价 
0.355 -0.120 (-25.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.475 | 526.000 | 50,000 | 2,690,000 | 4.480 | 40,000 | 0.455 | 10,000 | 0.485 |
| 14/11/2025 | 0.620 | 542.000 | 0 | 2,720,000 | 4.530 | ||||
| 13/11/2025 | 0.750 | 567.500 | 0 | 2,720,000 | 4.530 | ||||
| 12/11/2025 | 0.590 | 550.000 | 0 | 2,720,000 | 4.530 | ||||
| 11/11/2025 | 0.590 | 542.500 | 0 | 2,720,000 | 4.530 | ||||
| 10/11/2025 | 0.620 | 548.000 | 0 | 2,720,000 | 4.530 | ||||
| 07/11/2025 | 0.660 | 558.500 | 0 | 2,720,000 | 4.530 | ||||
| 06/11/2025 | 0.660 | 554.500 | 0 | 2,720,000 | 4.530 | ||||
| 05/11/2025 | 0.570 | 547.500 | 0 | 2,720,000 | 4.530 | ||||
| 04/11/2025 | 0.620 | 548.000 | 0 | 2,720,000 | 4.530 | ||||
| 03/11/2025 | 0.670 | 555.000 | 0 | 2,720,000 | 4.530 | ||||
| 31/10/2025 | 0.760 | 558.500 | 0 | 2,720,000 | 4.530 | ||||
| 30/10/2025 | 0.860 | 574.500 | 0 | 2,720,000 | 4.530 | ||||
| 28/10/2025 | 0.790 | 560.500 | 50,000 | 2,720,000 | 4.530 | 50,000 | 0.782 | ||
| 27/10/2025 | 0.770 | 561.500 | 1,000,000 | 2,770,000 | 4.620 | 1,000,000 | 0.740 | ||
| 24/10/2025 | 0.740 | 553.500 | 0 | 3,770,000 | 6.280 | ||||
| 23/10/2025 | 0.630 | 535.000 | 60,000 | 3,770,000 | 6.280 | 60,000 | 0.620 | ||
| 22/10/2025 | 0.730 | 546.000 | 50,000 | 3,830,000 | 6.380 | 50,000 | 0.670 | ||
| 21/10/2025 | 0.780 | 544.000 | 500,000 | 3,880,000 | 6.470 | 500,000 | 0.820 | ||
| 20/10/2025 | 0.660 | 528.000 | 10,000 | 4,380,000 | 7.300 | 10,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |