18322 恒指汇丰五乙购Ｃ (认购证)
按盘价 
0.134 -0.038 (-22.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.172 | 25,888.510 | 3,200,000 | 800,000 | 0.400 | 1,970,000 | 0.165 | 890,000 | 0.170 |
| 15/10/2025 | 0.169 | 25,910.600 | 1,280,000 | 1,880,000 | 0.940 | 200,000 | 0.156 | 1,080,000 | 0.172 |
| 14/10/2025 | 0.139 | 25,441.350 | 210,000 | 1,000,000 | 0.500 | 10,000 | 0.172 | 200,000 | 0.139 |
| 13/10/2025 | 0.166 | 25,889.480 | 10,000 | 810,000 | 0.410 | 10,000 | 0.158 | ||
| 10/10/2025 | 0.196 | 26,290.320 | 0 | 800,000 | 0.400 | ||||
| 09/10/2025 | 0.232 | 26,752.590 | 0 | 800,000 | 0.400 | ||||
| 08/10/2025 | 0.240 | 26,829.460 | 0 | 800,000 | 0.400 | ||||
| 06/10/2025 | 0.255 | 26,957.770 | 0 | 800,000 | 0.400 | ||||
| 03/10/2025 | 0.270 | 27,140.920 | 0 | 800,000 | 0.400 | ||||
| 02/10/2025 | 0.290 | 27,287.120 | 50,000 | 800,000 | 0.400 | 50,000 | 0.285 | ||
| 30/09/2025 | 0.250 | 26,855.560 | 0 | 850,000 | 0.430 | ||||
| 29/09/2025 | 0.231 | 26,622.880 | 0 | 850,000 | 0.430 | ||||
| 26/09/2025 | 0.194 | 26,128.200 | 0 | 850,000 | 0.430 | ||||
| 25/09/2025 | 0.226 | 26,484.680 | 0 | 850,000 | 0.430 | ||||
| 24/09/2025 | 0.231 | 26,518.650 | 80,000 | 850,000 | 0.430 | 80,000 | 0.216 | ||
| 23/09/2025 | 0.198 | 26,159.120 | 60,000 | 930,000 | 0.470 | 30,000 | 0.189 | ||
| 22/09/2025 | 0.214 | 26,344.140 | 1,910,000 | 900,000 | 0.450 | 1,910,000 | 0.209 | ||
| 19/09/2025 | 0.232 | 26,545.100 | 0 | 2,810,000 | 1.410 | ||||
| 18/09/2025 | 0.237 | 26,544.850 | 5,280,000 | 2,810,000 | 1.410 | 3,320,000 | 0.263 | 1,960,000 | 0.238 |
| 17/09/2025 | 0.265 | 26,908.390 | 0 | 4,170,000 | 2.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |