18331 速腾摩通六三购Ａ (认购证)
按盘价 
0.138 -0.003 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.141 | 34.580 | 0 | 155,000 | 0.388 | ||||
| 05/12/2025 | 0.124 | 32.860 | 0 | 155,000 | 0.388 | ||||
| 04/12/2025 | 0.121 | 32.180 | 0 | 155,000 | 0.388 | ||||
| 03/12/2025 | 0.113 | 31.120 | 0 | 155,000 | 0.388 | ||||
| 02/12/2025 | 0.122 | 31.880 | 0 | 155,000 | 0.388 | ||||
| 01/12/2025 | 0.131 | 32.580 | 0 | 155,000 | 0.388 | ||||
| 28/11/2025 | 0.131 | 32.760 | 0 | 155,000 | 0.388 | ||||
| 27/11/2025 | 0.118 | 31.220 | 0 | 155,000 | 0.388 | ||||
| 26/11/2025 | 0.116 | 30.700 | 5,000 | 155,000 | 0.388 | 5,000 | 0.116 | ||
| 25/11/2025 | 0.126 | 31.680 | 0 | 160,000 | 0.400 | ||||
| 24/11/2025 | 0.122 | 31.200 | 0 | 160,000 | 0.400 | ||||
| 21/11/2025 | 0.120 | 30.600 | 0 | 160,000 | 0.400 | ||||
| 20/11/2025 | 0.128 | 31.340 | 0 | 160,000 | 0.400 | ||||
| 19/11/2025 | 0.132 | 31.760 | 0 | 160,000 | 0.400 | ||||
| 18/11/2025 | 0.132 | 31.500 | 0 | 160,000 | 0.400 | ||||
| 17/11/2025 | 0.140 | 32.180 | 0 | 160,000 | 0.400 | ||||
| 14/11/2025 | 0.145 | 32.500 | 0 | 160,000 | 0.400 | ||||
| 13/11/2025 | 0.151 | 33.120 | 0 | 160,000 | 0.400 | ||||
| 12/11/2025 | 0.151 | 32.800 | 0 | 160,000 | 0.400 | ||||
| 11/11/2025 | 0.162 | 34.000 | 0 | 160,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |