18342 腾讯花旗五八购Ａ (认购证)
按盘价 
0.177 -0.005 (-2.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.182 | 495.400 | 10,000 | 21,005,000 | 14.000 | 10,000 | 0.182 | ||
| 02/05/2025 | 0.172 | 487.800 | 15,000 | 21,015,000 | 14.010 | ||||
| 30/04/2025 | 0.149 | 477.200 | 0 | 21,015,000 | 14.010 | ||||
| 29/04/2025 | 0.147 | 473.000 | 2,470,000 | 21,015,000 | 14.010 | ||||
| 28/04/2025 | 0.159 | 478.200 | 0 | 21,015,000 | 14.010 | ||||
| 25/04/2025 | 0.159 | 478.200 | 10,000 | 21,015,000 | 14.010 | ||||
| 24/04/2025 | 0.149 | 471.000 | 0 | 21,015,000 | 14.010 | ||||
| 23/04/2025 | 0.155 | 474.200 | 80,000 | 21,015,000 | 14.010 | ||||
| 22/04/2025 | 0.131 | 460.400 | 0 | 21,015,000 | 14.010 | ||||
| 17/04/2025 | 0.131 | 458.000 | 490,000 | 21,015,000 | 14.010 | ||||
| 16/04/2025 | 0.114 | 448.000 | 0 | 21,015,000 | 14.010 | ||||
| 15/04/2025 | 0.127 | 456.000 | 900,000 | 21,015,000 | 14.010 | ||||
| 14/04/2025 | 0.127 | 454.000 | 1,130,000 | 21,015,000 | 14.010 | 100,000 | 0.127 | ||
| 11/04/2025 | 0.119 | 443.400 | 850,000 | 21,115,000 | 14.080 | ||||
| 10/04/2025 | 0.120 | 444.800 | 300,000 | 21,115,000 | 14.080 | ||||
| 09/04/2025 | 0.117 | 441.200 | 2,130,000 | 21,115,000 | 14.080 | 1,680,000 | 0.112 | ||
| 08/04/2025 | 0.111 | 440.400 | 1,425,000 | 19,435,000 | 12.960 | 660,000 | 0.113 | 295,000 | 0.106 |
| 07/04/2025 | 0.110 | 435.400 | 2,335,000 | 19,800,000 | 13.200 | 500,000 | 0.132 | 1,535,000 | 0.131 |
| 03/04/2025 | 0.202 | 497.800 | 0 | 18,765,000 | 12.510 | ||||
| 02/04/2025 | 0.202 | 504.000 | 0 | 18,765,000 | 12.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |