18342 腾讯花旗五八购Ａ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2025 | 0.275 | 550.000 | 0 | 26,190,000 | 17.460 | ||||
| 01/08/2025 | 0.249 | 535.000 | 750,000 | 26,190,000 | 17.460 | ||||
| 31/07/2025 | 0.280 | 550.000 | 0 | 26,190,000 | 17.460 | ||||
| 30/07/2025 | 0.280 | 549.000 | 400,000 | 26,190,000 | 17.460 | ||||
| 29/07/2025 | 0.290 | 555.000 | 0 | 26,190,000 | 17.460 | ||||
| 28/07/2025 | 0.290 | 555.500 | 0 | 26,190,000 | 17.460 | ||||
| 25/07/2025 | 0.285 | 550.500 | 0 | 26,190,000 | 17.460 | ||||
| 24/07/2025 | 0.290 | 557.000 | 0 | 26,190,000 | 17.460 | ||||
| 23/07/2025 | 0.280 | 552.000 | 65,000 | 26,190,000 | 17.460 | ||||
| 22/07/2025 | 0.230 | 526.000 | 5,000 | 26,190,000 | 17.460 | ||||
| 21/07/2025 | 0.220 | 521.500 | 0 | 26,190,000 | 17.460 | ||||
| 18/07/2025 | 0.218 | 519.000 | 10,000 | 26,190,000 | 17.460 | ||||
| 17/07/2025 | 0.216 | 517.000 | 0 | 26,190,000 | 17.460 | ||||
| 16/07/2025 | 0.216 | 516.500 | 1,680,000 | 26,190,000 | 17.460 | ||||
| 15/07/2025 | 0.214 | 517.500 | 1,910,000 | 26,190,000 | 17.460 | 1,910,000 | 0.192 | ||
| 14/07/2025 | 0.183 | 500.000 | 0 | 24,280,000 | 16.190 | ||||
| 11/07/2025 | 0.179 | 496.600 | 35,000 | 24,280,000 | 16.190 | ||||
| 10/07/2025 | 0.176 | 496.600 | 620,000 | 24,280,000 | 16.190 | ||||
| 09/07/2025 | 0.177 | 497.600 | 785,000 | 24,280,000 | 16.190 | ||||
| 08/07/2025 | 0.189 | 504.500 | 55,000 | 24,280,000 | 16.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |