18349 友邦国君五乙购Ａ (认购证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.053 | 71.050 | 101,052,000 | 428,000 | 0.856 | 50,622,000 | 0.052 | 50,430,000 | 0.052 |
| 23/10/2025 | 0.054 | 70.900 | 41,670,000 | 620,000 | 1.240 | 20,810,000 | 0.050 | 20,860,000 | 0.050 |
| 22/10/2025 | 0.054 | 70.550 | 82,276,000 | 570,000 | 1.140 | 40,888,000 | 0.067 | 41,388,000 | 0.067 |
| 21/10/2025 | 0.080 | 72.900 | 43,448,000 | 70,000 | 0.140 | 21,790,000 | 0.084 | 21,658,000 | 0.084 |
| 20/10/2025 | 0.071 | 72.100 | 83,940,000 | 202,000 | 0.404 | 42,236,000 | 0.069 | 41,372,000 | 0.069 |
| 17/10/2025 | 0.043 | 69.050 | 41,506,000 | 1,066,000 | 2.132 | 20,406,000 | 0.052 | 21,050,000 | 0.052 |
| 16/10/2025 | 0.058 | 70.600 | 21,100,000 | 422,000 | 0.844 | 10,398,000 | 0.060 | 10,498,000 | 0.060 |
| 15/10/2025 | 0.066 | 71.000 | 22,260,000 | 322,000 | 0.644 | 10,898,000 | 0.069 | 11,128,000 | 0.069 |
| 14/10/2025 | 0.060 | 70.100 | 40,802,000 | 92,000 | 0.184 | 20,366,000 | 0.079 | 20,410,000 | 0.079 |
| 13/10/2025 | 0.088 | 71.750 | 24,932,000 | 48,000 | 0.096 | 12,354,000 | 0.079 | 12,402,000 | 0.079 |
| 10/10/2025 | 0.111 | 73.900 | 96,000 | 0 | 0.000 | 48,000 | 0.114 | 48,000 | 0.114 |
| 09/10/2025 | 0.120 | 74.100 | 210,000 | 0 | 0.000 | 128,000 | 0.118 | 82,000 | 0.113 |
| 08/10/2025 | 0.128 | 74.650 | 46,000 | 46,000 | 0.092 | 46,000 | 0.120 | ||
| 06/10/2025 | 0.145 | 75.200 | 174,000 | 0 | 0.000 | 62,000 | 0.145 | 62,000 | 0.142 |
| 03/10/2025 | 0.132 | 74.250 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.142 | 74.550 | 50,000 | 0 | 0.000 | 50,000 | 0.157 | ||
| 30/09/2025 | 0.152 | 74.650 | 268,000 | 50,000 | 0.100 | 172,000 | 0.153 | 96,000 | 0.147 |
| 29/09/2025 | 0.144 | 74.350 | 41,062,000 | 126,000 | 0.252 | 20,450,000 | 0.136 | 20,500,000 | 0.136 |
| 26/09/2025 | 0.099 | 71.700 | 20,762,000 | 76,000 | 0.152 | 10,328,000 | 0.081 | 10,394,000 | 0.081 |
| 25/09/2025 | 0.097 | 71.250 | 978,000 | 10,000 | 0.020 | 484,000 | 0.098 | 494,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |