18350 中移国君五乙购Ｂ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.065 | 86.200 | 16,965,000 | 635,000 | 0.907 | 8,415,000 | 0.065 | 8,485,000 | 0.065 |
| 17/09/2025 | 0.072 | 86.600 | 16,715,000 | 565,000 | 0.807 | 8,275,000 | 0.078 | 8,440,000 | 0.078 |
| 16/09/2025 | 0.084 | 87.100 | 17,310,000 | 400,000 | 0.571 | 8,545,000 | 0.085 | 8,765,000 | 0.085 |
| 15/09/2025 | 0.090 | 87.650 | 16,360,000 | 180,000 | 0.257 | 8,150,000 | 0.090 | 8,180,000 | 0.090 |
| 12/09/2025 | 0.102 | 87.850 | 16,140,000 | 150,000 | 0.214 | 8,140,000 | 0.102 | 8,000,000 | 0.102 |
| 11/09/2025 | 0.092 | 87.300 | 16,505,000 | 290,000 | 0.414 | 8,240,000 | 0.093 | 8,265,000 | 0.093 |
| 10/09/2025 | 0.092 | 87.050 | 110,000 | 265,000 | 0.379 | 105,000 | 0.092 | 5,000 | 0.083 |
| 09/09/2025 | 0.086 | 86.750 | 17,135,000 | 365,000 | 0.521 | 8,580,000 | 0.070 | 8,525,000 | 0.070 |
| 08/09/2025 | 0.069 | 85.600 | 17,160,000 | 420,000 | 0.600 | 8,530,000 | 0.067 | 8,630,000 | 0.067 |
| 05/09/2025 | 0.072 | 85.850 | 16,090,000 | 320,000 | 0.457 | 8,040,000 | 0.072 | 8,050,000 | 0.072 |
| 04/09/2025 | 0.073 | 85.400 | 16,080,000 | 310,000 | 0.443 | 8,000,000 | 0.074 | 8,080,000 | 0.074 |
| 03/09/2025 | 0.080 | 85.700 | 32,485,000 | 230,000 | 0.329 | 16,195,000 | 0.085 | 16,290,000 | 0.085 |
| 02/09/2025 | 0.079 | 85.600 | 32,480,000 | 135,000 | 0.193 | 16,235,000 | 0.085 | 16,245,000 | 0.085 |
| 01/09/2025 | 0.095 | 86.550 | 0 | 125,000 | 0.179 | ||||
| 29/08/2025 | 0.106 | 86.700 | 32,000,000 | 125,000 | 0.179 | 16,000,000 | 0.108 | 16,000,000 | 0.107 |
| 28/08/2025 | 0.112 | 86.750 | 16,010,000 | 125,000 | 0.179 | 8,000,000 | 0.104 | 8,010,000 | 0.104 |
| 27/08/2025 | 0.102 | 86.400 | 16,115,000 | 115,000 | 0.164 | 8,080,000 | 0.120 | 8,035,000 | 0.120 |
| 26/08/2025 | 0.123 | 87.300 | 32,000,000 | 160,000 | 0.229 | 16,000,000 | 0.124 | 16,000,000 | 0.124 |
| 25/08/2025 | 0.130 | 87.600 | 16,020,000 | 160,000 | 0.229 | 8,020,000 | 0.123 | 8,000,000 | 0.123 |
| 22/08/2025 | 0.123 | 87.050 | 32,300,000 | 180,000 | 0.257 | 16,300,000 | 0.118 | 16,000,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |