18352 瑞声中银六六购Ａ (认购证)
按盘价 
0.128 +0.005 (+4.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.123 | 43.980 | 3,455,000 | 2,500 | 0.004 | 1,727,500 | 0.129 | 1,727,500 | 0.130 |
| 17/09/2025 | 0.127 | 44.620 | 7,500 | 2,500 | 0.004 | 7,500 | 0.125 | ||
| 16/09/2025 | 0.120 | 43.760 | 1,105,000 | 10,000 | 0.014 | 552,500 | 0.118 | 552,500 | 0.118 |
| 15/09/2025 | 0.122 | 43.700 | 0 | 10,000 | 0.014 | ||||
| 12/09/2025 | 0.123 | 43.800 | 2,350,000 | 10,000 | 0.014 | 1,175,000 | 0.123 | 1,175,000 | 0.123 |
| 11/09/2025 | 0.121 | 43.820 | 100,000 | 10,000 | 0.014 | 50,000 | 0.119 | 50,000 | 0.118 |
| 10/09/2025 | 0.120 | 43.420 | 3,200,000 | 10,000 | 0.014 | 1,600,000 | 0.119 | 1,600,000 | 0.120 |
| 09/09/2025 | 0.120 | 43.440 | 1,500,000 | 10,000 | 0.014 | 750,000 | 0.120 | 750,000 | 0.121 |
| 08/09/2025 | 0.126 | 44.000 | 0 | 10,000 | 0.014 | ||||
| 05/09/2025 | 0.115 | 42.740 | 200,000 | 10,000 | 0.014 | 100,000 | 0.115 | 100,000 | 0.114 |
| 04/09/2025 | 0.113 | 42.140 | 800,000 | 10,000 | 0.014 | 400,000 | 0.122 | 400,000 | 0.122 |
| 03/09/2025 | 0.111 | 41.980 | 550,000 | 10,000 | 0.014 | 275,000 | 0.113 | 275,000 | 0.113 |
| 02/09/2025 | 0.112 | 42.160 | 0 | 10,000 | 0.014 | ||||
| 01/09/2025 | 0.123 | 43.400 | 0 | 10,000 | 0.014 | ||||
| 29/08/2025 | 0.123 | 43.280 | 3,955,000 | 10,000 | 0.014 | 1,980,000 | 0.122 | 1,975,000 | 0.122 |
| 28/08/2025 | 0.129 | 44.020 | 800,000 | 15,000 | 0.021 | 400,000 | 0.126 | 400,000 | 0.132 |
| 27/08/2025 | 0.133 | 44.380 | 4,900,000 | 15,000 | 0.021 | 2,450,000 | 0.141 | 2,450,000 | 0.143 |
| 26/08/2025 | 0.146 | 45.240 | 255,000 | 15,000 | 0.021 | 125,000 | 0.148 | 130,000 | 0.147 |
| 25/08/2025 | 0.140 | 44.860 | 0 | 10,000 | 0.014 | ||||
| 22/08/2025 | 0.145 | 45.360 | 3,890,000 | 10,000 | 0.014 | 2,010,000 | 0.141 | 1,875,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |