18359 宁德法巴六一购Ｂ (认购证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.255 | 505.000 | 65,970,000 | 4,050,000 | 6.750 | 31,720,000 | 0.277 | 33,330,000 | 0.277 |
| 17/09/2025 | 0.260 | 502.500 | 40,030,000 | 2,440,000 | 4.067 | 18,940,000 | 0.249 | 19,010,000 | 0.248 |
| 16/09/2025 | 0.198 | 477.000 | 94,460,000 | 2,370,000 | 3.950 | 47,080,000 | 0.195 | 46,540,000 | 0.194 |
| 15/09/2025 | 0.184 | 465.000 | 29,490,000 | 2,910,000 | 4.850 | 13,120,000 | 0.180 | 13,740,000 | 0.180 |
| 12/09/2025 | 0.124 | 432.800 | 36,010,000 | 2,290,000 | 3.817 | 17,950,000 | 0.127 | 18,000,000 | 0.127 |
| 11/09/2025 | 0.124 | 428.800 | 39,620,000 | 2,240,000 | 3.733 | 19,570,000 | 0.121 | 19,930,000 | 0.121 |
| 10/09/2025 | 0.119 | 426.000 | 8,290,000 | 1,880,000 | 3.133 | 4,140,000 | 0.137 | 4,150,000 | 0.138 |
| 09/09/2025 | 0.129 | 431.000 | 11,000,000 | 1,870,000 | 3.117 | 5,490,000 | 0.134 | 5,450,000 | 0.134 |
| 08/09/2025 | 0.133 | 430.400 | 38,090,000 | 1,910,000 | 3.183 | 18,900,000 | 0.139 | 18,990,000 | 0.140 |
| 05/09/2025 | 0.138 | 432.200 | 65,710,000 | 1,820,000 | 3.033 | 32,770,000 | 0.126 | 32,780,000 | 0.126 |
| 04/09/2025 | 0.111 | 420.000 | 26,400,000 | 1,810,000 | 3.017 | 13,050,000 | 0.119 | 13,330,000 | 0.119 |
| 03/09/2025 | 0.108 | 422.000 | 25,160,000 | 1,530,000 | 2.550 | 12,500,000 | 0.110 | 12,560,000 | 0.110 |
| 02/09/2025 | 0.100 | 417.600 | 170,000 | 1,470,000 | 2.450 | 170,000 | 0.100 | ||
| 01/09/2025 | 0.111 | 421.000 | 530,000 | 1,640,000 | 2.733 | 520,000 | 0.109 | 10,000 | 0.106 |
| 29/08/2025 | 0.116 | 424.200 | 53,350,000 | 2,150,000 | 3.583 | 26,080,000 | 0.129 | 26,490,000 | 0.128 |
| 28/08/2025 | 0.117 | 407.200 | 18,070,000 | 1,740,000 | 2.900 | 9,160,000 | 0.118 | 8,610,000 | 0.119 |
| 27/08/2025 | 0.127 | 410.200 | 17,980,000 | 2,290,000 | 3.817 | 8,900,000 | 0.140 | 9,080,000 | 0.141 |
| 26/08/2025 | 0.137 | 414.600 | 14,740,000 | 2,110,000 | 3.517 | 8,020,000 | 0.137 | 6,720,000 | 0.137 |
| 25/08/2025 | 0.141 | 413.000 | 39,770,000 | 3,410,000 | 5.683 | 19,310,000 | 0.157 | 20,340,000 | 0.157 |
| 22/08/2025 | 0.150 | 418.000 | 29,640,000 | 2,380,000 | 3.967 | 14,480,000 | 0.146 | 15,160,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |