18360 小米法巴五乙购C (认购证)
实时 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.01747.700028,454,00040.649
15/10/20250.01749.480028,454,00040.649
14/10/20250.01748.62042,00028,454,00040.649
13/10/20250.01749.0803,894,00028,454,00040.6492,372,0000.017
10/10/20250.01552.05013,252,00026,082,00037.26050,0000.01613,202,0000.019
09/10/20250.02153.350434,00012,930,00018.47196,0000.022338,0000.023
08/10/20250.02153.8502,850,00012,688,00018.1262,850,0000.021
06/10/20250.02353.8504,170,0009,838,00014.05452,0000.0284,088,0000.025
03/10/20250.03055.0005,550,0005,802,0008.2892,334,0000.0323,216,0000.032
02/10/20250.03755.8005,164,0004,920,0007.0292,950,0000.0382,214,0000.037
30/09/20250.03654.00018,854,0005,656,0008.0808,602,0000.03710,152,0000.037
29/09/20250.03653.55014,168,0004,106,0005.8667,588,0000.0366,446,0000.037
26/09/20250.03954.65023,376,0005,248,0007.49710,058,0000.04512,870,0000.045
25/09/20250.07259.4503,354,0002,436,0003.4801,918,0000.0601,016,0000.052
24/09/20250.04356.9006,442,0003,338,0004.7692,548,0000.0363,722,0000.036
23/09/20250.03355.4508,940,0002,164,0003.0913,962,0000.0394,658,0000.038
22/09/20250.04056.1007,348,0001,468,0002.0973,924,0000.0403,026,0000.041
19/09/20250.04356.70022,758,0002,366,0003.38010,592,0000.04411,916,0000.044
18/09/20250.04756.85016,172,0001,042,0001.4897,954,0000.0508,034,0000.050
17/09/20250.05257.8504,380,000962,0001.3742,770,0000.0461,604,0000.047
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。