18360 小米法巴五乙购Ｃ (认购证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.061 | 55.850 | 11,722,000 | 556,000 | 0.794 | 5,732,000 | 0.053 | 5,682,000 | 0.052 |
| 01/09/2025 | 0.049 | 54.000 | 2,712,000 | 606,000 | 0.866 | 1,112,000 | 0.047 | 1,112,000 | 0.047 |
| 29/08/2025 | 0.044 | 52.850 | 5,488,000 | 606,000 | 0.866 | 2,744,000 | 0.044 | 2,744,000 | 0.043 |
| 28/08/2025 | 0.045 | 53.100 | 6,696,000 | 606,000 | 0.866 | 3,348,000 | 0.046 | 3,268,000 | 0.046 |
| 27/08/2025 | 0.048 | 53.200 | 7,486,000 | 686,000 | 0.980 | 3,692,000 | 0.058 | 3,692,000 | 0.058 |
| 26/08/2025 | 0.054 | 53.500 | 5,784,000 | 686,000 | 0.980 | 2,852,000 | 0.056 | 2,932,000 | 0.056 |
| 25/08/2025 | 0.057 | 53.500 | 7,406,000 | 606,000 | 0.866 | 3,966,000 | 0.056 | 3,440,000 | 0.055 |
| 22/08/2025 | 0.050 | 52.550 | 4,824,000 | 1,132,000 | 1.617 | 2,412,000 | 0.050 | 2,412,000 | 0.051 |
| 21/08/2025 | 0.045 | 51.350 | 992,000 | 1,132,000 | 1.617 | 496,000 | 0.047 | 496,000 | 0.047 |
| 20/08/2025 | 0.053 | 52.550 | 3,872,000 | 1,132,000 | 1.617 | 1,786,000 | 0.054 | 2,086,000 | 0.054 |
| 19/08/2025 | 0.058 | 52.400 | 4,906,000 | 832,000 | 1.189 | 2,340,000 | 0.060 | 2,566,000 | 0.059 |
| 18/08/2025 | 0.065 | 53.050 | 5,516,000 | 606,000 | 0.866 | 2,758,000 | 0.064 | 2,758,000 | 0.064 |
| 15/08/2025 | 0.063 | 52.850 | 3,224,000 | 606,000 | 0.866 | 1,612,000 | 0.061 | 1,612,000 | 0.061 |
| 14/08/2025 | 0.066 | 53.200 | 4,216,000 | 606,000 | 0.866 | 2,108,000 | 0.067 | 2,108,000 | 0.067 |
| 13/08/2025 | 0.066 | 53.250 | 2,908,000 | 606,000 | 0.866 | 1,544,000 | 0.058 | 1,364,000 | 0.057 |
| 12/08/2025 | 0.055 | 51.700 | 20,000 | 786,000 | 1.123 | 20,000 | 0.055 | ||
| 11/08/2025 | 0.047 | 50.800 | 2,136,000 | 766,000 | 1.094 | 1,068,000 | 0.052 | 1,068,000 | 0.051 |
| 08/08/2025 | 0.051 | 51.250 | 2,960,000 | 766,000 | 1.094 | 1,480,000 | 0.056 | 1,480,000 | 0.057 |
| 07/08/2025 | 0.057 | 51.850 | 6,550,000 | 766,000 | 1.094 | 3,350,000 | 0.055 | 3,200,000 | 0.056 |
| 06/08/2025 | 0.065 | 54.000 | 2,100,000 | 916,000 | 1.309 | 1,020,000 | 0.066 | 1,080,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |