18360 小米法巴五乙购Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.017 | 47.700 | 0 | 28,454,000 | 40.649 | ||||
| 15/10/2025 | 0.017 | 49.480 | 0 | 28,454,000 | 40.649 | ||||
| 14/10/2025 | 0.017 | 48.620 | 42,000 | 28,454,000 | 40.649 | ||||
| 13/10/2025 | 0.017 | 49.080 | 3,894,000 | 28,454,000 | 40.649 | 2,372,000 | 0.017 | ||
| 10/10/2025 | 0.015 | 52.050 | 13,252,000 | 26,082,000 | 37.260 | 50,000 | 0.016 | 13,202,000 | 0.019 |
| 09/10/2025 | 0.021 | 53.350 | 434,000 | 12,930,000 | 18.471 | 96,000 | 0.022 | 338,000 | 0.023 |
| 08/10/2025 | 0.021 | 53.850 | 2,850,000 | 12,688,000 | 18.126 | 2,850,000 | 0.021 | ||
| 06/10/2025 | 0.023 | 53.850 | 4,170,000 | 9,838,000 | 14.054 | 52,000 | 0.028 | 4,088,000 | 0.025 |
| 03/10/2025 | 0.030 | 55.000 | 5,550,000 | 5,802,000 | 8.289 | 2,334,000 | 0.032 | 3,216,000 | 0.032 |
| 02/10/2025 | 0.037 | 55.800 | 5,164,000 | 4,920,000 | 7.029 | 2,950,000 | 0.038 | 2,214,000 | 0.037 |
| 30/09/2025 | 0.036 | 54.000 | 18,854,000 | 5,656,000 | 8.080 | 8,602,000 | 0.037 | 10,152,000 | 0.037 |
| 29/09/2025 | 0.036 | 53.550 | 14,168,000 | 4,106,000 | 5.866 | 7,588,000 | 0.036 | 6,446,000 | 0.037 |
| 26/09/2025 | 0.039 | 54.650 | 23,376,000 | 5,248,000 | 7.497 | 10,058,000 | 0.045 | 12,870,000 | 0.045 |
| 25/09/2025 | 0.072 | 59.450 | 3,354,000 | 2,436,000 | 3.480 | 1,918,000 | 0.060 | 1,016,000 | 0.052 |
| 24/09/2025 | 0.043 | 56.900 | 6,442,000 | 3,338,000 | 4.769 | 2,548,000 | 0.036 | 3,722,000 | 0.036 |
| 23/09/2025 | 0.033 | 55.450 | 8,940,000 | 2,164,000 | 3.091 | 3,962,000 | 0.039 | 4,658,000 | 0.038 |
| 22/09/2025 | 0.040 | 56.100 | 7,348,000 | 1,468,000 | 2.097 | 3,924,000 | 0.040 | 3,026,000 | 0.041 |
| 19/09/2025 | 0.043 | 56.700 | 22,758,000 | 2,366,000 | 3.380 | 10,592,000 | 0.044 | 11,916,000 | 0.044 |
| 18/09/2025 | 0.047 | 56.850 | 16,172,000 | 1,042,000 | 1.489 | 7,954,000 | 0.050 | 8,034,000 | 0.050 |
| 17/09/2025 | 0.052 | 57.850 | 4,380,000 | 962,000 | 1.374 | 2,770,000 | 0.046 | 1,604,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |