18363 赣锋汇丰六一购Ａ (认购证)
按盘价 
0.650 +0.210 (+47.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.440 | 34.060 | 6,856,000 | 3,562,000 | 7.120 | 3,448,000 | 0.457 | 3,352,000 | 0.455 |
| 17/09/2025 | 0.475 | 34.520 | 9,074,000 | 3,658,000 | 7.320 | 4,454,000 | 0.467 | 4,428,000 | 0.465 |
| 16/09/2025 | 0.420 | 33.500 | 9,430,000 | 3,684,000 | 7.370 | 4,544,000 | 0.446 | 4,762,000 | 0.448 |
| 15/09/2025 | 0.495 | 34.640 | 3,724,000 | 3,466,000 | 6.930 | 1,664,000 | 0.545 | 1,592,000 | 0.541 |
| 12/09/2025 | 0.445 | 33.780 | 9,404,000 | 3,538,000 | 7.080 | 4,548,000 | 0.459 | 4,674,000 | 0.458 |
| 11/09/2025 | 0.455 | 34.080 | 56,000 | 3,412,000 | 6.820 | 32,000 | 0.452 | ||
| 10/09/2025 | 0.445 | 33.900 | 288,000 | 3,380,000 | 6.760 | 182,000 | 0.453 | ||
| 09/09/2025 | 0.600 | 36.460 | 172,000 | 3,198,000 | 6.400 | 138,000 | 0.573 | ||
| 08/09/2025 | 0.620 | 36.820 | 116,000 | 3,336,000 | 6.670 | 56,000 | 0.615 | ||
| 05/09/2025 | 0.510 | 34.980 | 3,564,000 | 3,392,000 | 6.780 | 2,262,000 | 0.465 | 1,184,000 | 0.412 |
| 04/09/2025 | 0.330 | 31.080 | 17,386,000 | 4,470,000 | 8.940 | 8,650,000 | 0.341 | 8,736,000 | 0.341 |
| 03/09/2025 | 0.300 | 30.440 | 11,784,000 | 4,384,000 | 8.770 | 5,358,000 | 0.329 | 6,426,000 | 0.326 |
| 02/09/2025 | 0.310 | 30.520 | 7,782,000 | 3,316,000 | 6.630 | 3,888,000 | 0.363 | 3,882,000 | 0.362 |
| 01/09/2025 | 0.375 | 31.700 | 7,620,000 | 3,322,000 | 6.640 | 3,700,000 | 0.373 | 3,844,000 | 0.373 |
| 29/08/2025 | 0.360 | 31.360 | 9,260,000 | 3,178,000 | 6.360 | 4,644,000 | 0.346 | 4,528,000 | 0.341 |
| 28/08/2025 | 0.300 | 30.080 | 6,142,000 | 3,294,000 | 6.590 | 3,048,000 | 0.294 | 3,094,000 | 0.292 |
| 27/08/2025 | 0.320 | 30.300 | 11,052,000 | 3,248,000 | 6.500 | 5,490,000 | 0.331 | 5,558,000 | 0.330 |
| 26/08/2025 | 0.310 | 30.080 | 6,428,000 | 3,180,000 | 6.360 | 3,184,000 | 0.319 | 3,244,000 | 0.318 |
| 25/08/2025 | 0.355 | 30.980 | 5,942,000 | 3,120,000 | 6.240 | 2,970,000 | 0.363 | 2,972,000 | 0.365 |
| 22/08/2025 | 0.350 | 30.800 | 4,030,000 | 3,118,000 | 6.240 | 1,990,000 | 0.366 | 2,040,000 | 0.366 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |