18365 港交汇丰六三购Ａ (认购证)
按盘价 
0.054 -0.015 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.069 | 436.600 | 80,600,000 | 4,460,000 | 7.430 | 39,550,000 | 0.070 | 40,410,000 | 0.070 |
| 12/11/2025 | 0.074 | 437.400 | 74,670,000 | 3,600,000 | 6.000 | 37,300,000 | 0.073 | 37,370,000 | 0.073 |
| 11/11/2025 | 0.075 | 435.400 | 5,250,000 | 3,530,000 | 5.880 | 2,620,000 | 0.075 | 2,620,000 | 0.075 |
| 10/11/2025 | 0.078 | 436.000 | 32,700,000 | 3,530,000 | 5.880 | 16,300,000 | 0.075 | 16,400,000 | 0.074 |
| 07/11/2025 | 0.069 | 428.600 | 9,330,000 | 3,430,000 | 5.720 | 4,670,000 | 0.070 | 4,660,000 | 0.070 |
| 06/11/2025 | 0.077 | 433.000 | 3,400,000 | 3,440,000 | 5.730 | 1,790,000 | 0.077 | 1,520,000 | 0.075 |
| 05/11/2025 | 0.067 | 423.600 | 2,440,000 | 3,710,000 | 6.180 | 1,010,000 | 0.065 | 1,050,000 | 0.066 |
| 04/11/2025 | 0.071 | 425.600 | 1,340,000 | 3,670,000 | 6.120 | 590,000 | 0.077 | 730,000 | 0.073 |
| 03/11/2025 | 0.076 | 428.800 | 1,400,000 | 3,530,000 | 5.880 | 520,000 | 0.072 | 610,000 | 0.072 |
| 31/10/2025 | 0.072 | 423.600 | 2,940,000 | 3,440,000 | 5.730 | 1,160,000 | 0.074 | 1,710,000 | 0.074 |
| 30/10/2025 | 0.089 | 432.400 | 16,440,000 | 2,890,000 | 4.820 | 8,080,000 | 0.091 | 8,180,000 | 0.091 |
| 28/10/2025 | 0.090 | 432.400 | 15,280,000 | 2,790,000 | 4.650 | 7,570,000 | 0.092 | 7,610,000 | 0.092 |
| 27/10/2025 | 0.095 | 434.200 | 7,390,000 | 2,750,000 | 4.580 | 3,550,000 | 0.094 | 3,640,000 | 0.095 |
| 24/10/2025 | 0.086 | 425.000 | 13,650,000 | 2,660,000 | 4.430 | 6,310,000 | 0.087 | 7,320,000 | 0.087 |
| 23/10/2025 | 0.082 | 421.800 | 7,170,000 | 1,650,000 | 2.750 | 3,400,000 | 0.082 | 3,750,000 | 0.082 |
| 22/10/2025 | 0.086 | 422.400 | 3,200,000 | 1,300,000 | 2.170 | 1,540,000 | 0.090 | 1,660,000 | 0.091 |
| 21/10/2025 | 0.102 | 429.200 | 28,680,000 | 1,180,000 | 1.970 | 14,370,000 | 0.107 | 13,590,000 | 0.106 |
| 20/10/2025 | 0.096 | 425.000 | 11,650,000 | 1,960,000 | 3.270 | 5,420,000 | 0.095 | 6,180,000 | 0.095 |
| 17/10/2025 | 0.083 | 414.000 | 5,320,000 | 1,200,000 | 2.000 | 2,550,000 | 0.089 | 2,770,000 | 0.090 |
| 16/10/2025 | 0.098 | 424.400 | 9,250,000 | 980,000 | 1.630 | 4,440,000 | 0.101 | 3,520,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |