18367 极兔摩通六五购Ａ (认购证)
按盘价 
0.209 +0.017 (+8.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.192 | 9.200 | 2,350,000 | 164,000 | 0.410 | 1,166,000 | 0.196 | 1,184,000 | 0.194 |
| 17/09/2025 | 0.183 | 9.030 | 10,000 | 146,000 | 0.365 | 10,000 | 0.179 | ||
| 16/09/2025 | 0.194 | 9.230 | 356,000 | 136,000 | 0.340 | 178,000 | 0.200 | 178,000 | 0.199 |
| 15/09/2025 | 0.197 | 9.250 | 268,000 | 136,000 | 0.340 | 134,000 | 0.206 | 124,000 | 0.207 |
| 12/09/2025 | 0.218 | 9.640 | 1,952,000 | 146,000 | 0.365 | 978,000 | 0.219 | 974,000 | 0.219 |
| 11/09/2025 | 0.223 | 9.690 | 1,870,000 | 150,000 | 0.375 | 876,000 | 0.224 | 994,000 | 0.223 |
| 10/09/2025 | 0.229 | 9.770 | 2,500,000 | 32,000 | 0.080 | 1,250,000 | 0.233 | 1,240,000 | 0.232 |
| 09/09/2025 | 0.231 | 9.810 | 2,118,000 | 42,000 | 0.105 | 1,054,000 | 0.238 | 1,064,000 | 0.238 |
| 08/09/2025 | 0.239 | 9.910 | 3,100,000 | 32,000 | 0.080 | 1,550,000 | 0.238 | 1,550,000 | 0.237 |
| 05/09/2025 | 0.236 | 9.840 | 1,324,000 | 32,000 | 0.080 | 650,000 | 0.232 | 674,000 | 0.231 |
| 04/09/2025 | 0.221 | 9.560 | 5,200,000 | 8,000 | 0.020 | 2,600,000 | 0.222 | 2,600,000 | 0.222 |
| 03/09/2025 | 0.223 | 9.620 | 3,004,000 | 8,000 | 0.020 | 1,500,000 | 0.222 | 1,504,000 | 0.221 |
| 02/09/2025 | 0.226 | 9.650 | 4,700,000 | 4,000 | 0.010 | 2,350,000 | 0.225 | 2,350,000 | 0.226 |
| 01/09/2025 | 0.255 | 10.090 | 9,880,000 | 4,000 | 0.010 | 4,940,000 | 0.234 | 4,940,000 | 0.234 |
| 29/08/2025 | 0.275 | 10.400 | 0 | 4,000 | 0.010 | ||||
| 28/08/2025 | 0.275 | 10.480 | 260,000 | 4,000 | 0.010 | 130,000 | 0.277 | 130,000 | 0.280 |
| 27/08/2025 | 0.300 | 10.750 | 0 | 4,000 | 0.010 | ||||
| 26/08/2025 | 0.300 | 10.880 | 0 | 4,000 | 0.010 | ||||
| 25/08/2025 | 0.295 | 10.770 | 576,000 | 4,000 | 0.010 | 550,000 | 0.284 | 26,000 | 0.285 |
| 22/08/2025 | 0.300 | 10.810 | 554,000 | 528,000 | 1.320 | 54,000 | 0.295 | 500,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |