18376 赣锋中银六一购Ｂ (认购证)
按盘价 
0.560 +0.170 (+43.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.390 | 34.060 | 24,448,000 | 8,642,000 | 21.605 | 12,292,000 | 0.402 | 12,042,000 | 0.401 |
| 17/09/2025 | 0.415 | 34.520 | 29,762,000 | 8,892,000 | 22.230 | 13,888,000 | 0.411 | 14,278,000 | 0.415 |
| 16/09/2025 | 0.375 | 33.500 | 36,950,000 | 8,502,000 | 21.255 | 18,198,000 | 0.387 | 18,284,000 | 0.386 |
| 15/09/2025 | 0.425 | 34.640 | 35,890,000 | 8,416,000 | 21.040 | 16,638,000 | 0.461 | 17,920,000 | 0.462 |
| 12/09/2025 | 0.400 | 33.780 | 9,186,000 | 7,134,000 | 17.835 | 4,768,000 | 0.409 | 4,222,000 | 0.410 |
| 11/09/2025 | 0.420 | 34.080 | 8,196,000 | 7,680,000 | 19.200 | 3,938,000 | 0.408 | 4,210,000 | 0.407 |
| 10/09/2025 | 0.400 | 33.900 | 18,662,000 | 7,408,000 | 18.520 | 8,202,000 | 0.412 | 9,758,000 | 0.414 |
| 09/09/2025 | 0.530 | 36.460 | 8,736,000 | 5,852,000 | 14.630 | 5,214,000 | 0.559 | 3,336,000 | 0.569 |
| 08/09/2025 | 0.560 | 36.820 | 25,728,000 | 7,730,000 | 19.325 | 12,804,000 | 0.528 | 12,870,000 | 0.527 |
| 05/09/2025 | 0.470 | 34.980 | 10,434,000 | 7,664,000 | 19.160 | 5,156,000 | 0.406 | 5,210,000 | 0.408 |
| 04/09/2025 | 0.295 | 31.080 | 8,796,000 | 7,610,000 | 19.025 | 3,620,000 | 0.308 | 4,152,000 | 0.301 |
| 03/09/2025 | 0.275 | 30.440 | 3,098,000 | 7,078,000 | 17.695 | 1,810,000 | 0.284 | 1,108,000 | 0.291 |
| 02/09/2025 | 0.285 | 30.520 | 354,000 | 7,780,000 | 19.450 | 182,000 | 0.320 | 138,000 | 0.316 |
| 01/09/2025 | 0.325 | 31.700 | 10,798,000 | 7,824,000 | 19.560 | 4,974,000 | 0.315 | 5,376,000 | 0.313 |
| 29/08/2025 | 0.320 | 31.360 | 31,518,000 | 7,422,000 | 18.555 | 15,286,000 | 0.313 | 15,936,000 | 0.313 |
| 28/08/2025 | 0.275 | 30.080 | 18,614,000 | 6,772,000 | 16.930 | 8,830,000 | 0.260 | 8,814,000 | 0.258 |
| 27/08/2025 | 0.275 | 30.300 | 13,296,000 | 6,788,000 | 16.970 | 6,692,000 | 0.291 | 6,474,000 | 0.294 |
| 26/08/2025 | 0.275 | 30.080 | 19,896,000 | 7,006,000 | 17.515 | 8,684,000 | 0.273 | 10,568,000 | 0.274 |
| 25/08/2025 | 0.320 | 30.980 | 7,424,000 | 5,122,000 | 12.805 | 3,564,000 | 0.318 | 3,768,000 | 0.319 |
| 22/08/2025 | 0.310 | 30.800 | 17,128,000 | 4,918,000 | 12.295 | 8,818,000 | 0.320 | 8,260,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |