18378 药明中银五甲购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.018 | 32.200 | 0 | ||||||
| 19/11/2025 | 0.018 | 31.920 | 0 | 16,615,000 | 23.736 | ||||
| 18/11/2025 | 0.018 | 31.900 | 0 | 16,615,000 | 23.736 | ||||
| 17/11/2025 | 0.018 | 32.360 | 0 | 16,615,000 | 23.736 | ||||
| 14/11/2025 | 0.018 | 33.320 | 6,000,000 | 16,615,000 | 23.736 | 6,000,000 | 0.020 | ||
| 13/11/2025 | 0.032 | 34.480 | 4,160,000 | 10,615,000 | 15.164 | 4,110,000 | 0.037 | 50,000 | 0.035 |
| 12/11/2025 | 0.024 | 33.360 | 0 | 14,675,000 | 20.964 | ||||
| 11/11/2025 | 0.024 | 33.240 | 6,040,000 | 14,675,000 | 20.964 | 6,040,000 | 0.027 | ||
| 10/11/2025 | 0.046 | 34.160 | 20,000 | 8,635,000 | 12.336 | 20,000 | 0.037 | ||
| 07/11/2025 | 0.050 | 33.780 | 2,035,000 | 8,615,000 | 12.307 | 35,000 | 0.050 | 2,000,000 | 0.066 |
| 06/11/2025 | 0.092 | 35.000 | 0 | 6,650,000 | 9.500 | ||||
| 05/11/2025 | 0.092 | 34.960 | 1,000,000 | 6,650,000 | 9.500 | 1,000,000 | 0.081 | ||
| 04/11/2025 | 0.098 | 34.780 | 800,000 | 5,650,000 | 8.071 | 800,000 | 0.109 | ||
| 03/11/2025 | 0.130 | 35.620 | 5,280,000 | 4,850,000 | 6.929 | 2,350,000 | 0.136 | 2,930,000 | 0.133 |
| 31/10/2025 | 0.175 | 36.200 | 420,000 | 4,270,000 | 6.100 | 350,000 | 0.196 | 70,000 | 0.198 |
| 30/10/2025 | 0.194 | 36.580 | 800,000 | 4,550,000 | 6.500 | 800,000 | 0.148 | ||
| 28/10/2025 | 0.214 | 36.760 | 600,000 | 3,750,000 | 5.357 | 100,000 | 0.265 | 500,000 | 0.224 |
| 27/10/2025 | 0.249 | 37.280 | 490,000 | 3,350,000 | 4.786 | 395,000 | 0.302 | 95,000 | 0.293 |
| 24/10/2025 | 0.218 | 36.260 | 300,000 | 3,650,000 | 5.214 | 300,000 | 0.220 | ||
| 23/10/2025 | 0.186 | 35.500 | 820,000 | 3,950,000 | 5.643 | 15,000 | 0.162 | 805,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |