18381 神华华泰六一购Ａ (认购证)
按盘价 
0.180 -0.003 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.183 | 36.760 | 830,000 | 155,000 | 0.221 | 400,000 | 0.198 | 430,000 | 0.201 |
| 07/08/2025 | 0.186 | 36.760 | 710,000 | 125,000 | 0.179 | 310,000 | 0.186 | 400,000 | 0.188 |
| 06/08/2025 | 0.184 | 36.540 | 21,520,000 | 35,000 | 0.050 | 10,780,000 | 0.174 | 10,715,000 | 0.173 |
| 05/08/2025 | 0.141 | 35.480 | 910,000 | 100,000 | 0.143 | 455,000 | 0.138 | 400,000 | 0.141 |
| 04/08/2025 | 0.133 | 34.960 | 52,725,000 | 155,000 | 0.221 | 26,310,000 | 0.121 | 26,415,000 | 0.120 |
| 01/08/2025 | 0.113 | 33.500 | 2,400,000 | 50,000 | 0.071 | 1,200,000 | 0.119 | 1,200,000 | 0.119 |
| 31/07/2025 | 0.123 | 34.050 | 700,000 | 50,000 | 0.071 | 400,000 | 0.125 | 300,000 | 0.125 |
| 30/07/2025 | 0.137 | 34.750 | 6,950,000 | 150,000 | 0.214 | 3,450,000 | 0.143 | 3,500,000 | 0.142 |
| 29/07/2025 | 0.131 | 34.450 | 1,200,000 | 100,000 | 0.143 | 600,000 | 0.132 | 600,000 | 0.132 |
| 28/07/2025 | 0.139 | 34.750 | 5,820,000 | 100,000 | 0.143 | 2,910,000 | 0.144 | 2,910,000 | 0.142 |
| 25/07/2025 | 0.152 | 35.150 | 1,590,000 | 100,000 | 0.143 | 795,000 | 0.144 | 795,000 | 0.146 |
| 24/07/2025 | 0.142 | 35.300 | 2,420,000 | 100,000 | 0.143 | 1,210,000 | 0.135 | 1,210,000 | 0.133 |
| 23/07/2025 | 0.136 | 34.900 | 2,560,000 | 100,000 | 0.143 | 1,410,000 | 0.156 | 1,150,000 | 0.157 |
| 22/07/2025 | 0.143 | 34.900 | 4,020,000 | 360,000 | 0.514 | 1,920,000 | 0.134 | 1,730,000 | 0.131 |
| 21/07/2025 | 0.118 | 33.300 | 4,990,000 | 550,000 | 0.786 | 2,220,000 | 0.117 | 2,770,000 | 0.117 |
| 18/07/2025 | 0.107 | 32.350 | 4,910,000 | 0 | 0.000 | 2,455,000 | 0.115 | 2,455,000 | 0.114 |
| 17/07/2025 | 0.103 | 31.900 | 1,710,000 | 0 | 0.000 | 855,000 | 0.108 | 855,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |