18381 神华华泰六一购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.029 | 40.920 | 1,375,000 | 4,735,000 | 6.764 | 100,000 | 0.028 | 1,270,000 | 0.023 |
| 07/01/2026 | 0.014 | 39.900 | 10,000 | 3,565,000 | 5.093 | 10,000 | 0.013 | ||
| 06/01/2026 | 0.014 | 39.740 | 2,650,000 | 3,575,000 | 5.107 | 90,000 | 0.013 | 2,535,000 | 0.016 |
| 05/01/2026 | 0.010 | 38.900 | 0 | 1,130,000 | 1.614 | ||||
| 02/01/2026 | 0.019 | 39.660 | 50,000 | 1,130,000 | 1.614 | 50,000 | 0.016 | ||
| 31/12/2025 | 0.016 | 38.800 | 0 | 1,180,000 | 1.686 | ||||
| 30/12/2025 | 0.019 | 39.100 | 255,000 | 1,180,000 | 1.686 | 255,000 | 0.021 | ||
| 29/12/2025 | 0.019 | 38.740 | 80,000 | 1,435,000 | 2.050 | 80,000 | 0.023 | ||
| 24/12/2025 | 0.023 | 38.860 | 50,000 | 1,515,000 | 2.164 | 50,000 | 0.023 | ||
| 23/12/2025 | 0.033 | 39.260 | 30,000 | 1,565,000 | 2.236 | 15,000 | 0.046 | 10,000 | 0.042 |
| 22/12/2025 | 0.042 | 39.440 | 0 | 1,570,000 | 2.243 | ||||
| 19/12/2025 | 0.047 | 39.680 | 20,000 | 1,570,000 | 2.243 | 20,000 | 0.042 | ||
| 18/12/2025 | 0.041 | 39.340 | 75,000 | 1,590,000 | 2.271 | 75,000 | 0.040 | ||
| 17/12/2025 | 0.031 | 38.460 | 30,000 | 1,665,000 | 2.379 | 30,000 | 0.032 | ||
| 16/12/2025 | 0.031 | 38.440 | 2,580,000 | 1,695,000 | 2.421 | 1,290,000 | 0.035 | 855,000 | 0.035 |
| 15/12/2025 | 0.037 | 38.540 | 5,590,000 | 2,130,000 | 3.043 | 2,475,000 | 0.043 | 2,820,000 | 0.043 |
| 12/12/2025 | 0.046 | 38.820 | 6,100,000 | 1,785,000 | 2.550 | 3,190,000 | 0.051 | 2,870,000 | 0.052 |
| 11/12/2025 | 0.050 | 38.880 | 17,840,000 | 2,105,000 | 3.007 | 9,435,000 | 0.051 | 8,405,000 | 0.052 |
| 10/12/2025 | 0.050 | 38.860 | 9,490,000 | 3,135,000 | 4.479 | 4,040,000 | 0.047 | 4,610,000 | 0.046 |
| 09/12/2025 | 0.055 | 39.020 | 7,125,000 | 2,565,000 | 3.664 | 3,050,000 | 0.074 | 3,805,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |