18382 国海信证六一购Ａ (认购证)
按盘价 
0.107 -0.009 (-7.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.116 | 16.240 | 35,000 | 3,876,000 | 9.690 | 35,000 | 0.116 | ||
| 17/09/2025 | 0.127 | 16.460 | 6,000 | 3,841,000 | 9.600 | 6,000 | 0.125 | ||
| 16/09/2025 | 0.126 | 16.400 | 41,000 | 3,847,000 | 9.620 | 41,000 | 0.124 | ||
| 15/09/2025 | 0.139 | 16.550 | 0 | 3,806,000 | 9.520 | ||||
| 12/09/2025 | 0.148 | 16.750 | 5,000 | 3,806,000 | 9.520 | 5,000 | 0.139 | ||
| 11/09/2025 | 0.141 | 16.550 | 0 | 3,811,000 | 9.530 | ||||
| 10/09/2025 | 0.140 | 16.356 | 91,000 | 3,811,000 | 9.530 | 91,000 | 0.149 | ||
| 09/09/2025 | 0.127 | 16.066 | 31,000 | 3,902,000 | 9.760 | 30,000 | 0.128 | 1,000 | 0.129 |
| 08/09/2025 | 0.113 | 15.606 | 4,300,000 | 3,931,000 | 9.830 | 2,120,000 | 0.117 | 2,150,000 | 0.118 |
| 05/09/2025 | 0.116 | 15.566 | 38,783,000 | 3,901,000 | 9.750 | 19,380,000 | 0.109 | 19,393,000 | 0.109 |
| 04/09/2025 | 0.103 | 15.226 | 17,005,000 | 3,888,000 | 9.720 | 8,457,000 | 0.100 | 8,548,000 | 0.100 |
| 03/09/2025 | 0.099 | 15.066 | 64,378,000 | 3,797,000 | 9.490 | 32,083,000 | 0.114 | 32,207,000 | 0.114 |
| 02/09/2025 | 0.123 | 15.616 | 66,027,000 | 3,673,000 | 9.180 | 32,955,000 | 0.130 | 33,060,000 | 0.129 |
| 01/09/2025 | 0.136 | 15.886 | 85,086,000 | 3,568,000 | 8.920 | 42,617,000 | 0.145 | 42,330,000 | 0.145 |
| 29/08/2025 | 0.151 | 16.126 | 120,433,000 | 3,855,000 | 9.640 | 60,480,000 | 0.169 | 59,880,000 | 0.170 |
| 28/08/2025 | 0.164 | 16.356 | 84,633,000 | 4,455,000 | 11.140 | 41,827,000 | 0.166 | 42,506,000 | 0.166 |
| 27/08/2025 | 0.160 | 16.316 | 144,977,000 | 3,776,000 | 9.440 | 72,360,000 | 0.178 | 72,435,000 | 0.178 |
| 26/08/2025 | 0.192 | 16.866 | 134,780,000 | 3,701,000 | 9.250 | 67,230,000 | 0.204 | 67,470,000 | 0.204 |
| 25/08/2025 | 0.214 | 17.106 | 190,299,000 | 3,461,000 | 8.650 | 94,970,000 | 0.215 | 95,189,000 | 0.215 |
| 22/08/2025 | 0.235 | 17.316 | 79,835,000 | 3,242,000 | 8.110 | 39,860,000 | 0.231 | 39,920,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |