18382 国海信证六一购Ａ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.016 | 17.680 | 100,000 | 11,242,000 | 28.110 | ||||
| 07/01/2026 | 0.015 | 18.300 | 0 | 11,242,000 | 28.110 | ||||
| 06/01/2026 | 0.020 | 18.420 | 1,000 | 11,242,000 | 28.110 | ||||
| 05/01/2026 | 0.020 | 17.110 | 1,000 | 11,242,000 | 28.110 | ||||
| 02/01/2026 | 0.020 | 16.800 | 1,000 | 11,242,000 | 28.110 | ||||
| 31/12/2025 | 0.020 | 16.640 | 1,000 | 11,242,000 | 28.110 | ||||
| 30/12/2025 | 0.022 | 16.630 | 1,000 | 11,242,000 | 28.110 | ||||
| 29/12/2025 | 0.030 | 16.760 | 2,000 | 11,242,000 | 28.110 | ||||
| 24/12/2025 | 0.030 | 17.040 | 1,000 | 11,242,000 | 28.110 | ||||
| 23/12/2025 | 0.035 | 17.100 | 174,000 | 11,242,000 | 28.110 | ||||
| 22/12/2025 | 0.040 | 16.900 | 1,000 | 11,242,000 | 28.110 | ||||
| 19/12/2025 | 0.040 | 16.870 | 1,000 | 11,242,000 | 28.110 | ||||
| 18/12/2025 | 0.038 | 16.400 | 1,000 | 11,242,000 | 28.110 | ||||
| 17/12/2025 | 0.040 | 16.290 | 1,000 | 11,242,000 | 28.110 | ||||
| 16/12/2025 | 0.035 | 15.930 | 1,000 | 11,242,000 | 28.110 | ||||
| 15/12/2025 | 0.030 | 16.460 | 1,000 | 11,242,000 | 28.110 | ||||
| 12/12/2025 | 0.037 | 16.930 | 1,000 | 11,242,000 | 28.110 | ||||
| 11/12/2025 | 0.040 | 16.040 | 1,000 | 11,242,000 | 28.110 | ||||
| 10/12/2025 | 0.038 | 16.440 | 252,000 | 11,242,000 | 28.110 | ||||
| 09/12/2025 | 0.029 | 16.170 | 52,000 | 11,242,000 | 28.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |