18391 小米汇丰五乙购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 47.700 | 0 | 32,252,000 | 46.070 | ||||
| 15/10/2025 | 0.010 | 49.480 | 0 | 32,252,000 | 46.070 | ||||
| 14/10/2025 | 0.010 | 48.620 | 0 | 32,252,000 | 46.070 | ||||
| 13/10/2025 | 0.010 | 49.080 | 0 | 32,252,000 | 46.070 | ||||
| 10/10/2025 | 0.010 | 52.050 | 20,000 | 32,252,000 | 46.070 | ||||
| 09/10/2025 | 0.017 | 53.350 | 0 | 32,252,000 | 46.070 | ||||
| 08/10/2025 | 0.017 | 53.850 | 0 | 32,252,000 | 46.070 | ||||
| 06/10/2025 | 0.017 | 53.850 | 5,356,000 | 32,252,000 | 46.070 | 5,056,000 | 0.022 | ||
| 03/10/2025 | 0.026 | 55.000 | 3,882,000 | 27,196,000 | 38.850 | 3,458,000 | 0.027 | ||
| 02/10/2025 | 0.035 | 55.800 | 2,898,000 | 23,738,000 | 33.910 | 2,184,000 | 0.033 | 250,000 | 0.035 |
| 30/09/2025 | 0.029 | 54.000 | 4,050,000 | 25,672,000 | 36.670 | 1,224,000 | 0.029 | 2,376,000 | 0.028 |
| 29/09/2025 | 0.028 | 53.550 | 3,906,000 | 24,520,000 | 35.030 | 2,860,000 | 0.028 | ||
| 26/09/2025 | 0.032 | 54.650 | 7,642,000 | 21,660,000 | 30.940 | 1,236,000 | 0.042 | 4,280,000 | 0.039 |
| 25/09/2025 | 0.064 | 59.450 | 16,732,000 | 18,616,000 | 26.590 | 8,110,000 | 0.062 | 7,610,000 | 0.059 |
| 24/09/2025 | 0.043 | 56.900 | 2,236,000 | 19,116,000 | 27.310 | 1,080,000 | 0.034 | 1,088,000 | 0.032 |
| 23/09/2025 | 0.034 | 55.450 | 5,226,000 | 19,108,000 | 27.300 | 1,608,000 | 0.035 | 3,566,000 | 0.035 |
| 22/09/2025 | 0.041 | 56.100 | 4,076,000 | 17,150,000 | 24.500 | 1,460,000 | 0.043 | 2,502,000 | 0.043 |
| 19/09/2025 | 0.047 | 56.700 | 8,906,000 | 16,108,000 | 23.010 | 4,434,000 | 0.048 | 4,434,000 | 0.047 |
| 18/09/2025 | 0.052 | 56.850 | 4,652,000 | 16,108,000 | 23.010 | 1,728,000 | 0.056 | 2,728,000 | 0.054 |
| 17/09/2025 | 0.063 | 57.850 | 2,700,000 | 15,108,000 | 21.580 | 1,426,000 | 0.056 | 1,224,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |