18395 东风摩通六三购Ａ (认购证)
按盘价 
0.390 +0.070 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.320 | 5.500 | 530,000 | 200,000 | 0.286 | 250,000 | 0.300 | 280,000 | 0.301 |
| 06/08/2025 | 0.280 | 5.180 | 30,000 | 170,000 | 0.243 | 30,000 | 0.265 | ||
| 05/08/2025 | 0.265 | 5.080 | 0 | 140,000 | 0.200 | ||||
| 04/08/2025 | 0.265 | 5.050 | 1,980,000 | 140,000 | 0.200 | 990,000 | 0.246 | 990,000 | 0.242 |
| 01/08/2025 | 0.245 | 4.860 | 1,470,000 | 140,000 | 0.200 | 750,000 | 0.242 | 720,000 | 0.240 |
| 31/07/2025 | 0.229 | 4.740 | 1,090,000 | 170,000 | 0.243 | 530,000 | 0.225 | 560,000 | 0.224 |
| 30/07/2025 | 0.244 | 4.850 | 1,480,000 | 140,000 | 0.200 | 740,000 | 0.242 | 740,000 | 0.241 |
| 29/07/2025 | 0.250 | 4.900 | 1,780,000 | 140,000 | 0.200 | 890,000 | 0.242 | 890,000 | 0.242 |
| 28/07/2025 | 0.246 | 4.830 | 3,120,000 | 140,000 | 0.200 | 1,560,000 | 0.245 | 1,560,000 | 0.243 |
| 25/07/2025 | 0.237 | 4.790 | 1,040,000 | 140,000 | 0.200 | 510,000 | 0.246 | 530,000 | 0.246 |
| 24/07/2025 | 0.275 | 5.050 | 840,000 | 120,000 | 0.171 | 360,000 | 0.284 | 480,000 | 0.281 |
| 23/07/2025 | 0.265 | 4.960 | 140,000 | 0 | 0.000 | 70,000 | 0.280 | 70,000 | 0.283 |
| 22/07/2025 | 5.130 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 4.720 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 4.430 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 4.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |