18398 中燃摩通六二购Ａ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.062 | 7.990 | 0 | 28,000 | 0.070 | ||||
| 11/12/2025 | 0.061 | 7.900 | 100,000 | 28,000 | 0.070 | 100,000 | 0.061 | ||
| 10/12/2025 | 0.071 | 8.060 | 0 | 128,000 | 0.320 | ||||
| 09/12/2025 | 0.075 | 8.110 | 2,000 | 128,000 | 0.320 | 2,000 | 0.075 | ||
| 08/12/2025 | 0.083 | 8.170 | 0 | 126,000 | 0.315 | ||||
| 05/12/2025 | 0.094 | 8.320 | 0 | 126,000 | 0.315 | ||||
| 04/12/2025 | 0.098 | 8.390 | 0 | 126,000 | 0.315 | ||||
| 03/12/2025 | 0.096 | 8.330 | 214,000 | 126,000 | 0.315 | 214,000 | 0.095 | ||
| 02/12/2025 | 0.114 | 8.560 | 0 | 340,000 | 0.850 | ||||
| 01/12/2025 | 0.090 | 8.170 | 2,000 | 340,000 | 0.850 | 2,000 | 0.090 | ||
| 28/11/2025 | 0.121 | 8.600 | 0 | 338,000 | 0.845 | ||||
| 27/11/2025 | 0.122 | 8.610 | 0 | 338,000 | 0.845 | ||||
| 26/11/2025 | 0.129 | 8.690 | 0 | 338,000 | 0.845 | ||||
| 25/11/2025 | 0.129 | 8.600 | 0 | 338,000 | 0.845 | ||||
| 24/11/2025 | 0.130 | 8.740 | 200,000 | 338,000 | 0.845 | 200,000 | 0.130 | ||
| 21/11/2025 | 0.121 | 8.460 | 160,000 | 138,000 | 0.345 | 80,000 | 0.120 | 80,000 | 0.121 |
| 20/11/2025 | 0.128 | 8.540 | 0 | 138,000 | 0.345 | ||||
| 19/11/2025 | 0.126 | 8.460 | 0 | 138,000 | 0.345 | ||||
| 18/11/2025 | 0.131 | 8.510 | 0 | 138,000 | 0.345 | ||||
| 17/11/2025 | 0.149 | 8.690 | 0 | 138,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |