18400 康方麦银六一购Ａ (认购证)
按盘价 
0.179 +0.022 (+14.013%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.157 | 131.000 | 8,540,000 | 5,490,000 | 13.725 | 4,300,000 | 0.154 | 4,240,000 | 0.154 |
| 19/09/2025 | 0.154 | 129.700 | 6,320,000 | 5,550,000 | 13.875 | 3,160,000 | 0.160 | 3,160,000 | 0.159 |
| 18/09/2025 | 0.159 | 131.000 | 16,610,000 | 5,550,000 | 13.875 | 7,540,000 | 0.164 | 8,740,000 | 0.163 |
| 17/09/2025 | 0.153 | 129.000 | 9,750,000 | 4,350,000 | 10.875 | 4,880,000 | 0.146 | 4,810,000 | 0.146 |
| 16/09/2025 | 0.163 | 130.700 | 9,190,000 | 4,420,000 | 11.050 | 4,610,000 | 0.163 | 4,570,000 | 0.162 |
| 15/09/2025 | 0.157 | 128.900 | 9,330,000 | 4,460,000 | 11.150 | 4,480,000 | 0.162 | 4,850,000 | 0.161 |
| 12/09/2025 | 0.185 | 135.500 | 20,150,000 | 4,090,000 | 10.225 | 9,960,000 | 0.175 | 9,880,000 | 0.175 |
| 11/09/2025 | 0.156 | 127.700 | 19,260,000 | 4,170,000 | 10.425 | 9,120,000 | 0.162 | 10,130,000 | 0.161 |
| 10/09/2025 | 0.178 | 133.500 | 10,840,000 | 3,160,000 | 7.900 | 5,610,000 | 0.196 | 5,200,000 | 0.197 |
| 09/09/2025 | 0.209 | 140.100 | 26,430,000 | 3,570,000 | 8.925 | 12,710,000 | 0.209 | 13,630,000 | 0.209 |
| 08/09/2025 | 0.220 | 142.500 | 11,160,000 | 2,650,000 | 6.625 | 4,660,000 | 0.237 | 6,460,000 | 0.238 |
| 05/09/2025 | 0.290 | 154.700 | 2,980,000 | 850,000 | 2.125 | 1,440,000 | 0.263 | 1,540,000 | 0.256 |
| 04/09/2025 | 0.248 | 147.200 | 2,940,000 | 750,000 | 1.875 | 1,740,000 | 0.252 | 1,200,000 | 0.247 |
| 03/09/2025 | 0.280 | 153.600 | 1,460,000 | 1,290,000 | 3.225 | 540,000 | 0.295 | 920,000 | 0.294 |
| 02/09/2025 | 0.280 | 155.800 | 1,910,000 | 910,000 | 2.275 | 960,000 | 0.285 | 950,000 | 0.303 |
| 01/09/2025 | 0.295 | 158.000 | 920,000 | 920,000 | 2.300 | 290,000 | 0.278 | 620,000 | 0.276 |
| 29/08/2025 | 0.305 | 155.700 | 900,000 | 590,000 | 1.475 | 440,000 | 0.277 | 460,000 | 0.277 |
| 28/08/2025 | 0.290 | 152.200 | 720,000 | 570,000 | 1.425 | 380,000 | 0.285 | 340,000 | 0.285 |
| 27/08/2025 | 0.315 | 157.000 | 560,000 | 610,000 | 1.525 | 110,000 | 0.329 | 450,000 | 0.357 |
| 26/08/2025 | 0.375 | 169.000 | 30,000 | 270,000 | 0.675 | 30,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |