18404 建行摩利六九购Ａ (认购证)
按盘价 
0.069 -0.010 (-12.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.079 | 7.860 | 470,000 | 10,930,000 | 10.028 | 125,000 | 0.082 | 345,000 | 0.079 |
| 28/10/2025 | 0.079 | 7.900 | 1,140,000 | 10,710,000 | 9.826 | 1,000,000 | 0.079 | ||
| 27/10/2025 | 0.079 | 7.880 | 2,540,000 | 11,710,000 | 10.743 | 530,000 | 0.080 | 2,010,000 | 0.078 |
| 24/10/2025 | 0.080 | 7.890 | 1,120,000 | 10,230,000 | 9.385 | 1,110,000 | 0.080 | 10,000 | 0.079 |
| 23/10/2025 | 0.080 | 7.880 | 3,265,000 | 11,330,000 | 10.394 | 3,195,000 | 0.084 | 50,000 | 0.082 |
| 22/10/2025 | 0.084 | 7.810 | 3,750,000 | 14,475,000 | 13.280 | 280,000 | 0.085 | 3,470,000 | 0.085 |
| 21/10/2025 | 0.084 | 7.820 | 6,425,000 | 11,285,000 | 10.353 | 2,570,000 | 0.086 | 3,475,000 | 0.085 |
| 20/10/2025 | 0.077 | 7.750 | 1,200,000 | 10,380,000 | 9.523 | 125,000 | 0.077 | 1,075,000 | 0.077 |
| 17/10/2025 | 0.073 | 7.620 | 3,235,000 | 9,430,000 | 8.651 | 2,545,000 | 0.074 | 560,000 | 0.075 |
| 16/10/2025 | 0.070 | 7.620 | 345,000 | 11,415,000 | 10.472 | 80,000 | 0.068 | 205,000 | 0.071 |
| 15/10/2025 | 0.063 | 7.490 | 1,040,000 | 11,290,000 | 10.358 | 300,000 | 0.064 | 740,000 | 0.064 |
| 14/10/2025 | 0.060 | 7.490 | 810,000 | 10,850,000 | 9.954 | 365,000 | 0.060 | 290,000 | 0.061 |
| 13/10/2025 | 0.054 | 7.320 | 700,000 | 10,925,000 | 10.023 | 120,000 | 0.052 | 580,000 | 0.052 |
| 10/10/2025 | 0.056 | 7.340 | 1,680,000 | 10,465,000 | 9.601 | 335,000 | 0.056 | 1,345,000 | 0.056 |
| 09/10/2025 | 0.054 | 7.290 | 1,570,000 | 9,455,000 | 8.674 | 140,000 | 0.053 | 1,430,000 | 0.053 |
| 08/10/2025 | 0.053 | 7.280 | 700,000 | 8,165,000 | 7.491 | 700,000 | 0.051 | ||
| 06/10/2025 | 0.054 | 7.290 | 200,000 | 7,465,000 | 6.849 | 200,000 | 0.056 | ||
| 03/10/2025 | 0.058 | 7.370 | 1,450,000 | 7,265,000 | 6.665 | 80,000 | 0.057 | 1,370,000 | 0.057 |
| 02/10/2025 | 0.061 | 7.400 | 525,000 | 5,975,000 | 5.482 | 525,000 | 0.063 | ||
| 30/09/2025 | 0.065 | 7.480 | 280,000 | 5,450,000 | 5.000 | 280,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |