18404 建行摩利六九购Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.053 | 7.690 | 440,000 | 8,175,000 | 7.500 | 195,000 | 0.054 | 245,000 | 0.054 |
| 30/12/2025 | 0.057 | 7.720 | 2,700,000 | 8,125,000 | 7.454 | 1,800,000 | 0.057 | 900,000 | 0.054 |
| 29/12/2025 | 0.051 | 7.620 | 1,900,000 | 9,025,000 | 8.280 | 500,000 | 0.053 | 1,400,000 | 0.052 |
| 24/12/2025 | 0.050 | 7.560 | 0 | 8,125,000 | 7.454 | ||||
| 23/12/2025 | 0.053 | 7.610 | 200,000 | 8,125,000 | 7.454 | 100,000 | 0.055 | 100,000 | 0.055 |
| 22/12/2025 | 0.049 | 7.540 | 860,000 | 8,125,000 | 7.454 | 540,000 | 0.049 | 320,000 | 0.048 |
| 19/12/2025 | 0.048 | 7.490 | 200,000 | 8,345,000 | 7.656 | 150,000 | 0.048 | 50,000 | 0.050 |
| 18/12/2025 | 0.050 | 7.520 | 470,000 | 8,445,000 | 7.748 | 50,000 | 0.046 | 400,000 | 0.049 |
| 17/12/2025 | 0.046 | 7.430 | 290,000 | 8,095,000 | 7.427 | 290,000 | 0.046 | ||
| 16/12/2025 | 0.044 | 7.390 | 950,000 | 7,805,000 | 7.161 | 450,000 | 0.046 | 500,000 | 0.045 |
| 15/12/2025 | 0.054 | 7.550 | 0 | 7,755,000 | 7.115 | ||||
| 12/12/2025 | 0.057 | 7.640 | 430,000 | 7,755,000 | 7.115 | 430,000 | 0.057 | ||
| 11/12/2025 | 0.055 | 7.580 | 1,250,000 | 7,325,000 | 6.720 | 140,000 | 0.055 | 1,100,000 | 0.057 |
| 10/12/2025 | 0.055 | 7.570 | 1,210,000 | 6,365,000 | 5.839 | 510,000 | 0.055 | 680,000 | 0.055 |
| 09/12/2025 | 0.058 | 7.610 | 865,000 | 6,195,000 | 5.683 | 235,000 | 0.064 | 630,000 | 0.064 |
| 08/12/2025 | 0.064 | 7.660 | 1,845,000 | 5,800,000 | 5.321 | 670,000 | 0.075 | 1,175,000 | 0.070 |
| 05/12/2025 | 0.084 | 7.980 | 95,000 | 5,295,000 | 4.858 | 20,000 | 0.084 | 75,000 | 0.081 |
| 04/12/2025 | 0.078 | 7.920 | 940,000 | 5,240,000 | 4.807 | 420,000 | 0.079 | 520,000 | 0.075 |
| 03/12/2025 | 0.074 | 7.840 | 770,000 | 5,140,000 | 4.716 | 380,000 | 0.080 | 390,000 | 0.078 |
| 02/12/2025 | 0.079 | 7.955 | 5,745,000 | 5,130,000 | 4.706 | 5,745,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |