18404 建行摩利六九购Ａ (认购证)
按盘价 
0.183 +0.023 (+14.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 9.600 | 0 | |||||||
| 31/08/2026 | 9.500 | 0 | 58,365,000 | 53.546 | 1,140,000 | 0.140 | 695,000 | 0.138 | |
| 28/08/2026 | 9.140 | 0 | 58,810,000 | 53.954 | 210,000 | 0.096 | 40,000 | 0.103 | |
| 27/08/2026 | 9.135 | 0 | 58,980,000 | 54.110 | 1,200,000 | 0.100 | 850,000 | 0.095 | |
| 26/08/2026 | 9.215 | 0 | 59,330,000 | 54.431 | 555,000 | 0.123 | |||
| 25/08/2026 | 9.180 | 0 | 59,885,000 | 54.940 | 260,000 | 0.112 | |||
| 24/08/2026 | 9.175 | 0 | 60,145,000 | 55.179 | 120,000 | 0.109 | |||
| 21/08/2026 | 9.245 | 0 | 60,265,000 | 55.289 | 345,000 | 0.125 | 165,000 | 0.129 | |
| 20/08/2026 | 9.200 | 0 | 60,445,000 | 55.454 | 870,000 | 0.103 | 505,000 | 0.105 | |
| 19/08/2026 | 9.050 | 0 | 60,810,000 | 55.789 | 85,000 | 0.099 | |||
| 18/08/2026 | 8.960 | 0 | 60,895,000 | 55.867 | |||||
| 17/08/2026 | 8.900 | 0 | 60,895,000 | 55.867 | 220,000 | 0.076 | |||
| 14/08/2026 | 8.740 | 0 | 61,115,000 | 56.069 | |||||
| 13/08/2026 | 8.825 | 0 | 61,115,000 | 56.069 | |||||
| 12/08/2026 | 8.750 | 0 | 61,115,000 | 56.069 | |||||
| 11/08/2026 | 8.825 | 0 | 61,115,000 | 56.069 | |||||
| 10/08/2026 | 8.855 | 0 | 61,115,000 | 56.069 | |||||
| 07/08/2026 | 8.790 | 0 | 61,115,000 | 56.069 | |||||
| 06/08/2026 | 8.860 | 0 | 61,115,000 | 56.069 | |||||
| 05/08/2026 | 8.800 | 0 | 61,115,000 | 56.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |