18410 友邦瑞银五乙购Ｃ (认购证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.054 | 71.050 | 710,020,000 | 4,000,000 | 4.000 | 355,000,000 | 0.055 | 355,020,000 | 0.055 |
| 23/10/2025 | 0.054 | 70.900 | 22,000 | 3,980,000 | 3.980 | 22,000 | 0.054 | ||
| 22/10/2025 | 0.057 | 70.550 | 516,000 | 3,958,000 | 3.960 | 516,000 | 0.062 | ||
| 21/10/2025 | 0.088 | 72.900 | 324,040,000 | 3,442,000 | 3.440 | 162,040,000 | 0.094 | 162,000,000 | 0.094 |
| 20/10/2025 | 0.079 | 72.100 | 154,000 | 3,482,000 | 3.480 | 142,000 | 0.081 | 12,000 | 0.076 |
| 17/10/2025 | 0.053 | 69.050 | 622,000 | 3,612,000 | 3.610 | 622,000 | 0.056 | ||
| 16/10/2025 | 0.066 | 70.600 | 1,036,000 | 2,990,000 | 2.990 | 1,036,000 | 0.062 | ||
| 15/10/2025 | 0.074 | 71.000 | 112,000 | 1,954,000 | 1.950 | 54,000 | 0.078 | 58,000 | 0.073 |
| 14/10/2025 | 0.067 | 70.100 | 950,000 | 1,950,000 | 1.950 | 10,000 | 0.068 | 940,000 | 0.074 |
| 13/10/2025 | 0.092 | 71.750 | 1,586,000 | 1,020,000 | 1.020 | 794,000 | 0.083 | 792,000 | 0.080 |
| 10/10/2025 | 0.117 | 73.900 | 740,000 | 1,022,000 | 1.020 | 268,000 | 0.121 | 472,000 | 0.119 |
| 09/10/2025 | 0.130 | 74.100 | 120,000 | 818,000 | 0.820 | 12,000 | 0.138 | 108,000 | 0.135 |
| 08/10/2025 | 0.148 | 74.650 | 0 | 722,000 | 0.720 | ||||
| 06/10/2025 | 0.162 | 75.200 | 50,000 | 722,000 | 0.720 | 50,000 | 0.166 | ||
| 03/10/2025 | 0.150 | 74.250 | 232,000 | 772,000 | 0.770 | 26,000 | 0.146 | 206,000 | 0.150 |
| 02/10/2025 | 0.160 | 74.550 | 108,000 | 592,000 | 0.590 | 30,000 | 0.161 | 78,000 | 0.157 |
| 30/09/2025 | 0.170 | 74.650 | 1,050,000 | 544,000 | 0.540 | 246,000 | 0.162 | 788,000 | 0.157 |
| 29/09/2025 | 0.160 | 74.350 | 220,000 | 2,000 | 0.000 | 210,000 | 0.146 | 10,000 | 0.160 |
| 26/09/2025 | 0.109 | 71.700 | 0 | 202,000 | 0.200 | ||||
| 25/09/2025 | 0.104 | 71.250 | 100,000 | 202,000 | 0.200 | 50,000 | 0.104 | 50,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |