18411 友邦瑞银六甲购Ａ (认购证)
按盘价 
0.120 +0.007 (+6.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.113 | 71.050 | 0 | 100,000 | 0.070 | ||||
| 23/10/2025 | 0.114 | 70.900 | 0 | 100,000 | 0.070 | ||||
| 22/10/2025 | 0.114 | 70.550 | 0 | 100,000 | 0.070 | ||||
| 21/10/2025 | 0.130 | 72.900 | 0 | 100,000 | 0.070 | ||||
| 20/10/2025 | 0.126 | 72.100 | 40,000 | 100,000 | 0.070 | 20,000 | 0.126 | 20,000 | 0.124 |
| 17/10/2025 | 0.103 | 69.050 | 50,000 | 100,000 | 0.070 | 50,000 | 0.103 | ||
| 16/10/2025 | 0.112 | 70.600 | 150,000 | 150,000 | 0.100 | 150,000 | 0.112 | ||
| 15/10/2025 | 0.117 | 71.000 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.117 |
| 14/10/2025 | 0.112 | 70.100 | 40,000 | 0 | 0.000 | 20,000 | 0.124 | 20,000 | 0.125 |
| 13/10/2025 | 0.127 | 71.750 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.141 | 73.900 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.144 | 74.100 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.149 | 74.650 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.146 |
| 06/10/2025 | 0.155 | 75.200 | 40,000 | 0 | 0.000 | 20,000 | 0.156 | 20,000 | 0.154 |
| 03/10/2025 | 0.148 | 74.250 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.152 | 74.550 | 1,300,000 | 0 | 0.000 | 1,300,000 | 0.152 | ||
| 30/09/2025 | 0.156 | 74.650 | 0 | 1,300,000 | 0.870 | ||||
| 29/09/2025 | 0.153 | 74.350 | 6,160,000 | 1,300,000 | 0.870 | 2,430,000 | 0.157 | 3,730,000 | 0.149 |
| 26/09/2025 | 0.130 | 71.700 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.125 | 71.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |