18412 海捞瑞银六一购Ａ (认购证)
按盘价 
0.131 +0.003 (+2.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.128 | 14.160 | 0 | 910,000 | 1.300 | ||||
| 20/08/2025 | 0.134 | 14.270 | 0 | 910,000 | 1.300 | ||||
| 19/08/2025 | 0.135 | 14.300 | 0 | 910,000 | 1.300 | ||||
| 18/08/2025 | 0.128 | 14.010 | 0 | 910,000 | 1.300 | ||||
| 15/08/2025 | 0.129 | 14.070 | 180,000 | 910,000 | 1.300 | 90,000 | 0.127 | 90,000 | 0.128 |
| 14/08/2025 | 0.131 | 14.100 | 170,000 | 910,000 | 1.300 | 170,000 | 0.126 | ||
| 13/08/2025 | 0.130 | 14.140 | 210,000 | 1,080,000 | 1.540 | 30,000 | 0.125 | 180,000 | 0.125 |
| 12/08/2025 | 0.118 | 13.760 | 210,000 | 930,000 | 1.330 | 210,000 | 0.117 | ||
| 11/08/2025 | 0.124 | 13.790 | 0 | 1,140,000 | 1.630 | ||||
| 08/08/2025 | 0.130 | 13.950 | 20,000 | 1,140,000 | 1.630 | 10,000 | 0.133 | 10,000 | 0.133 |
| 07/08/2025 | 0.131 | 14.000 | 10,000 | 1,140,000 | 1.630 | 10,000 | 0.130 | ||
| 06/08/2025 | 0.131 | 13.900 | 0 | 1,150,000 | 1.640 | ||||
| 05/08/2025 | 0.136 | 14.020 | 0 | 1,150,000 | 1.640 | ||||
| 04/08/2025 | 0.131 | 13.890 | 110,000 | 1,150,000 | 1.640 | 80,000 | 0.130 | 30,000 | 0.128 |
| 01/08/2025 | 0.132 | 13.860 | 190,000 | 1,200,000 | 1.710 | 180,000 | 0.133 | 10,000 | 0.135 |
| 31/07/2025 | 0.138 | 13.920 | 0 | 1,370,000 | 1.960 | ||||
| 30/07/2025 | 0.152 | 14.340 | 150,000 | 1,370,000 | 1.960 | 80,000 | 0.154 | 70,000 | 0.157 |
| 29/07/2025 | 0.148 | 14.200 | 0 | 1,380,000 | 1.970 | ||||
| 28/07/2025 | 0.153 | 14.360 | 340,000 | 1,380,000 | 1.970 | 200,000 | 0.156 | 110,000 | 0.156 |
| 25/07/2025 | 0.162 | 14.520 | 120,000 | 1,470,000 | 2.100 | 60,000 | 0.162 | 60,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |