18413 宁德瑞银六一沽Ａ (认沽证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.026 | 505.000 | 1,930,000 | 3,350,000 | 4.190 | 1,260,000 | 0.026 | 390,000 | 0.024 |
| 17/09/2025 | 0.027 | 502.500 | 2,400,000 | 4,220,000 | 5.270 | 410,000 | 0.027 | 1,480,000 | 0.027 |
| 16/09/2025 | 0.033 | 477.000 | 400,000 | 3,150,000 | 3.940 | 400,000 | 0.033 | ||
| 15/09/2025 | 0.035 | 465.000 | 4,750,000 | 2,750,000 | 3.440 | 1,200,000 | 0.036 | 3,150,000 | 0.034 |
| 12/09/2025 | 0.050 | 432.800 | 340,000 | 800,000 | 1.000 | 150,000 | 0.049 | 190,000 | 0.048 |
| 11/09/2025 | 0.054 | 428.800 | 80,000 | 760,000 | 0.950 | 20,000 | 0.062 | 60,000 | 0.054 |
| 10/09/2025 | 0.056 | 426.000 | 100,000 | 720,000 | 0.900 | 40,000 | 0.055 | 60,000 | 0.050 |
| 09/09/2025 | 0.059 | 431.000 | 0 | 700,000 | 0.880 | ||||
| 08/09/2025 | 0.059 | 430.400 | 280,000 | 700,000 | 0.880 | 230,000 | 0.059 | 50,000 | 0.052 |
| 05/09/2025 | 0.058 | 432.200 | 230,000 | 880,000 | 1.100 | 230,000 | 0.059 | ||
| 04/09/2025 | 0.071 | 420.000 | 40,000 | 650,000 | 0.810 | 40,000 | 0.071 | ||
| 03/09/2025 | 0.070 | 422.000 | 0 | 690,000 | 0.860 | ||||
| 02/09/2025 | 0.075 | 417.600 | 30,000 | 690,000 | 0.860 | 30,000 | 0.076 | ||
| 01/09/2025 | 0.073 | 421.000 | 20,000 | 720,000 | 0.900 | 20,000 | 0.078 | ||
| 29/08/2025 | 0.071 | 424.200 | 680,000 | 740,000 | 0.920 | 460,000 | 0.065 | 220,000 | 0.066 |
| 28/08/2025 | 0.081 | 407.200 | 0 | 980,000 | 1.230 | ||||
| 27/08/2025 | 0.081 | 410.200 | 40,000 | 980,000 | 1.230 | 40,000 | 0.080 | ||
| 26/08/2025 | 0.078 | 414.600 | 130,000 | 1,020,000 | 1.270 | 130,000 | 0.077 | ||
| 25/08/2025 | 0.083 | 413.000 | 0 | 1,150,000 | 1.440 | ||||
| 22/08/2025 | 0.084 | 418.000 | 0 | 1,150,000 | 1.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |