18417 中寿摩通六一购Ａ (认购证)
按盘价 
0.425 +0.020 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.405 | 22.640 | 320,000 | 180,000 | 0.257 | 160,000 | 0.371 | 160,000 | 0.390 |
| 11/08/2025 | 0.350 | 21.960 | 160,000 | 180,000 | 0.257 | 80,000 | 0.355 | 80,000 | 0.355 |
| 08/08/2025 | 0.400 | 22.460 | 0 | 180,000 | 0.257 | ||||
| 07/08/2025 | 0.455 | 22.840 | 0 | 180,000 | 0.257 | ||||
| 06/08/2025 | 0.450 | 22.680 | 0 | 180,000 | 0.257 | ||||
| 05/08/2025 | 0.465 | 22.880 | 690,000 | 180,000 | 0.257 | 370,000 | 0.457 | 270,000 | 0.463 |
| 04/08/2025 | 0.410 | 22.260 | 690,000 | 280,000 | 0.400 | 285,000 | 0.401 | 405,000 | 0.401 |
| 01/08/2025 | 0.410 | 22.150 | 435,000 | 160,000 | 0.229 | 180,000 | 0.405 | 255,000 | 0.402 |
| 31/07/2025 | 0.485 | 22.750 | 560,000 | 85,000 | 0.121 | 245,000 | 0.467 | 305,000 | 0.482 |
| 30/07/2025 | 0.530 | 23.250 | 285,000 | 25,000 | 0.036 | 155,000 | 0.530 | 130,000 | 0.532 |
| 29/07/2025 | 0.490 | 22.900 | 1,140,000 | 50,000 | 0.071 | 570,000 | 0.482 | 570,000 | 0.473 |
| 28/07/2025 | 0.510 | 23.150 | 0 | 50,000 | 0.071 | ||||
| 25/07/2025 | 0.485 | 22.750 | 600,000 | 50,000 | 0.071 | 300,000 | 0.505 | 300,000 | 0.510 |
| 24/07/2025 | 0.450 | 22.350 | 825,000 | 50,000 | 0.071 | 475,000 | 0.434 | 350,000 | 0.442 |
| 23/07/2025 | 0.380 | 21.650 | 1,470,000 | 175,000 | 0.250 | 640,000 | 0.368 | 770,000 | 0.384 |
| 22/07/2025 | 0.320 | 20.950 | 200,000 | 45,000 | 0.064 | 100,000 | 0.263 | 100,000 | 0.300 |
| 21/07/2025 | 0.260 | 20.100 | 2,645,000 | 45,000 | 0.064 | 1,300,000 | 0.242 | 1,345,000 | 0.244 |
| 18/07/2025 | 0.234 | 19.660 | 2,610,000 | 0 | 0.000 | 1,305,000 | 0.218 | 1,305,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |