18423 理想法巴六二购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.015 | 79.150 | 0 | 6,180,000 | 8.829 | ||||
| 12/11/2025 | 0.015 | 79.850 | 100,000 | 6,180,000 | 8.829 | 100,000 | 0.015 | ||
| 11/11/2025 | 0.015 | 79.650 | 0 | 6,280,000 | 8.971 | ||||
| 10/11/2025 | 0.015 | 79.350 | 0 | 6,280,000 | 8.971 | ||||
| 07/11/2025 | 0.015 | 77.500 | 0 | 6,280,000 | 8.971 | ||||
| 06/11/2025 | 0.015 | 78.900 | 0 | 6,280,000 | 8.971 | ||||
| 05/11/2025 | 0.015 | 77.350 | 0 | 6,280,000 | 8.971 | ||||
| 04/11/2025 | 0.015 | 77.750 | 0 | 6,280,000 | 8.971 | ||||
| 03/11/2025 | 0.017 | 80.900 | 170,000 | 6,280,000 | 8.971 | 60,000 | 0.016 | 110,000 | 0.017 |
| 31/10/2025 | 0.016 | 79.750 | 0 | 6,230,000 | 8.900 | ||||
| 30/10/2025 | 0.017 | 80.550 | 30,000 | 6,230,000 | 8.900 | 30,000 | 0.017 | ||
| 28/10/2025 | 0.017 | 81.600 | 60,000 | 6,200,000 | 8.857 | 30,000 | 0.017 | 30,000 | 0.019 |
| 27/10/2025 | 0.020 | 83.600 | 540,000 | 6,200,000 | 8.857 | 220,000 | 0.020 | 270,000 | 0.021 |
| 24/10/2025 | 0.022 | 85.100 | 560,000 | 6,150,000 | 8.786 | 280,000 | 0.023 | 280,000 | 0.023 |
| 23/10/2025 | 0.022 | 86.900 | 0 | 6,150,000 | 8.786 | ||||
| 22/10/2025 | 0.022 | 85.850 | 670,000 | 6,150,000 | 8.786 | 310,000 | 0.022 | 360,000 | 0.022 |
| 21/10/2025 | 0.025 | 86.650 | 220,000 | 6,100,000 | 8.714 | 120,000 | 0.025 | 100,000 | 0.026 |
| 20/10/2025 | 0.025 | 86.400 | 700,000 | 6,120,000 | 8.743 | 290,000 | 0.025 | 410,000 | 0.025 |
| 17/10/2025 | 0.024 | 84.950 | 0 | 6,000,000 | 8.571 | ||||
| 16/10/2025 | 0.028 | 88.300 | 1,170,000 | 6,000,000 | 8.571 | 300,000 | 0.028 | 870,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |