18423 理想法巴六二购Ａ (认购证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.076 | 96.450 | 2,010,000 | 1,720,000 | 2.457 | 990,000 | 0.075 | 1,010,000 | 0.076 |
| 06/08/2025 | 0.080 | 97.300 | 6,340,000 | 1,700,000 | 2.429 | 2,640,000 | 0.088 | 3,570,000 | 0.087 |
| 05/08/2025 | 0.100 | 102.800 | 21,670,000 | 770,000 | 1.100 | 10,780,000 | 0.103 | 10,890,000 | 0.103 |
| 04/08/2025 | 0.095 | 101.200 | 6,170,000 | 660,000 | 0.943 | 3,080,000 | 0.092 | 3,090,000 | 0.092 |
| 01/08/2025 | 0.097 | 100.500 | 6,750,000 | 650,000 | 0.929 | 3,480,000 | 0.098 | 3,160,000 | 0.098 |
| 31/07/2025 | 0.107 | 103.800 | 4,610,000 | 970,000 | 1.386 | 2,270,000 | 0.110 | 2,330,000 | 0.109 |
| 30/07/2025 | 0.112 | 104.500 | 14,330,000 | 910,000 | 1.300 | 6,750,000 | 0.120 | 7,470,000 | 0.120 |
| 29/07/2025 | 0.175 | 119.900 | 19,430,000 | 190,000 | 0.271 | 9,700,000 | 0.164 | 9,730,000 | 0.163 |
| 28/07/2025 | 0.156 | 115.900 | 6,980,000 | 160,000 | 0.229 | 3,480,000 | 0.155 | 3,490,000 | 0.154 |
| 25/07/2025 | 0.161 | 116.900 | 22,300,000 | 150,000 | 0.214 | 11,150,000 | 0.161 | 11,150,000 | 0.161 |
| 24/07/2025 | 0.172 | 118.800 | 20,130,000 | 150,000 | 0.214 | 10,080,000 | 0.178 | 10,050,000 | 0.178 |
| 23/07/2025 | 0.185 | 121.400 | 28,210,000 | 180,000 | 0.257 | 14,060,000 | 0.181 | 14,120,000 | 0.181 |
| 22/07/2025 | 0.177 | 120.700 | 16,710,000 | 120,000 | 0.171 | 8,350,000 | 0.175 | 8,360,000 | 0.175 |
| 21/07/2025 | 0.189 | 122.900 | 26,140,000 | 110,000 | 0.157 | 13,020,000 | 0.197 | 13,120,000 | 0.197 |
| 18/07/2025 | 0.198 | 124.500 | 6,310,000 | 10,000 | 0.014 | 3,150,000 | 0.190 | 3,160,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |