18423 理想法巴六二购Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.067 | 100.700 | 11,280,000 | 1,260,000 | 1.800 | 5,350,000 | 0.071 | 5,930,000 | 0.071 |
| 18/09/2025 | 0.074 | 101.800 | 12,670,000 | 680,000 | 0.971 | 6,290,000 | 0.079 | 6,370,000 | 0.079 |
| 17/09/2025 | 0.083 | 104.500 | 8,060,000 | 600,000 | 0.857 | 4,040,000 | 0.078 | 3,920,000 | 0.078 |
| 16/09/2025 | 0.070 | 100.100 | 5,700,000 | 720,000 | 1.029 | 2,830,000 | 0.072 | 2,850,000 | 0.073 |
| 15/09/2025 | 0.064 | 97.550 | 3,890,000 | 700,000 | 1.000 | 2,220,000 | 0.065 | 1,670,000 | 0.066 |
| 12/09/2025 | 0.049 | 93.300 | 580,000 | 1,250,000 | 1.786 | 430,000 | 0.049 | 150,000 | 0.050 |
| 11/09/2025 | 0.045 | 92.250 | 4,440,000 | 1,530,000 | 2.186 | 1,840,000 | 0.046 | 2,300,000 | 0.046 |
| 10/09/2025 | 0.051 | 95.100 | 5,400,000 | 1,070,000 | 1.529 | 2,650,000 | 0.052 | 2,750,000 | 0.052 |
| 09/09/2025 | 0.052 | 95.100 | 3,670,000 | 970,000 | 1.386 | 1,940,000 | 0.051 | 1,630,000 | 0.051 |
| 08/09/2025 | 0.046 | 92.200 | 2,800,000 | 1,280,000 | 1.829 | 1,400,000 | 0.047 | 1,400,000 | 0.047 |
| 05/09/2025 | 0.049 | 93.150 | 4,850,000 | 1,280,000 | 1.829 | 2,400,000 | 0.052 | 2,450,000 | 0.052 |
| 04/09/2025 | 0.050 | 92.750 | 6,130,000 | 1,230,000 | 1.757 | 3,130,000 | 0.051 | 3,000,000 | 0.052 |
| 03/09/2025 | 0.052 | 92.600 | 870,000 | 1,360,000 | 1.943 | 460,000 | 0.055 | 410,000 | 0.057 |
| 02/09/2025 | 0.052 | 91.700 | 1,440,000 | 1,410,000 | 2.014 | 710,000 | 0.054 | 730,000 | 0.053 |
| 01/09/2025 | 0.052 | 92.050 | 2,660,000 | 1,390,000 | 1.986 | 1,270,000 | 0.052 | 1,340,000 | 0.051 |
| 29/08/2025 | 0.052 | 91.700 | 6,360,000 | 1,320,000 | 1.886 | 3,310,000 | 0.052 | 3,050,000 | 0.052 |
| 28/08/2025 | 0.047 | 88.150 | 4,590,000 | 1,580,000 | 2.257 | 2,280,000 | 0.046 | 2,210,000 | 0.047 |
| 27/08/2025 | 0.055 | 91.400 | 3,600,000 | 1,650,000 | 2.357 | 1,720,000 | 0.060 | 1,880,000 | 0.061 |
| 26/08/2025 | 0.058 | 92.600 | 2,120,000 | 1,490,000 | 2.129 | 1,060,000 | 0.059 | 1,060,000 | 0.059 |
| 25/08/2025 | 0.062 | 94.450 | 3,550,000 | 1,490,000 | 2.129 | 2,070,000 | 0.060 | 1,480,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |