18425 银河法巴六一购Ａ (认购证)
按盘价 
0.114 +0.035 (+44.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.079 | 40.740 | 15,250,000 | 3,940,000 | 5.629 | 6,770,000 | 0.085 | 7,790,000 | 0.085 |
| 17/09/2025 | 0.091 | 41.460 | 630,000 | 2,920,000 | 4.171 | 70,000 | 0.090 | 550,000 | 0.090 |
| 16/09/2025 | 0.085 | 40.980 | 8,340,000 | 2,440,000 | 3.486 | 3,900,000 | 0.094 | 4,410,000 | 0.093 |
| 15/09/2025 | 0.100 | 41.560 | 8,410,000 | 1,930,000 | 2.757 | 3,810,000 | 0.111 | 4,330,000 | 0.111 |
| 12/09/2025 | 0.113 | 42.100 | 17,920,000 | 1,410,000 | 2.014 | 9,030,000 | 0.117 | 8,870,000 | 0.116 |
| 11/09/2025 | 0.110 | 42.060 | 18,870,000 | 1,570,000 | 2.243 | 9,350,000 | 0.104 | 9,520,000 | 0.103 |
| 10/09/2025 | 0.100 | 41.520 | 2,810,000 | 1,400,000 | 2.000 | 1,380,000 | 0.099 | 1,400,000 | 0.098 |
| 09/09/2025 | 0.099 | 41.520 | 2,860,000 | 1,380,000 | 1.971 | 1,460,000 | 0.109 | 1,400,000 | 0.109 |
| 08/09/2025 | 0.107 | 41.520 | 6,610,000 | 1,440,000 | 2.057 | 3,150,000 | 0.108 | 3,460,000 | 0.108 |
| 05/09/2025 | 0.105 | 41.280 | 7,530,000 | 1,130,000 | 1.614 | 3,760,000 | 0.096 | 3,770,000 | 0.095 |
| 04/09/2025 | 0.090 | 40.200 | 17,840,000 | 1,120,000 | 1.600 | 8,880,000 | 0.102 | 8,960,000 | 0.102 |
| 03/09/2025 | 0.111 | 41.000 | 8,280,000 | 1,040,000 | 1.486 | 3,980,000 | 0.120 | 4,190,000 | 0.120 |
| 02/09/2025 | 0.120 | 41.220 | 0 | 830,000 | 1.186 | ||||
| 01/09/2025 | 0.122 | 41.080 | 300,000 | 830,000 | 1.186 | 20,000 | 0.122 | 280,000 | 0.125 |
| 29/08/2025 | 0.122 | 41.000 | 12,550,000 | 570,000 | 0.814 | 6,210,000 | 0.122 | 6,330,000 | 0.122 |
| 28/08/2025 | 0.114 | 40.860 | 18,520,000 | 450,000 | 0.643 | 9,210,000 | 0.115 | 9,310,000 | 0.115 |
| 27/08/2025 | 0.121 | 40.900 | 10,000 | 350,000 | 0.500 | 10,000 | 0.132 | ||
| 26/08/2025 | 0.155 | 42.080 | 2,490,000 | 340,000 | 0.486 | 1,300,000 | 0.171 | 1,190,000 | 0.172 |
| 25/08/2025 | 0.164 | 42.320 | 10,230,000 | 450,000 | 0.643 | 5,050,000 | 0.139 | 4,950,000 | 0.138 |
| 22/08/2025 | 0.113 | 40.080 | 5,280,000 | 550,000 | 0.786 | 2,640,000 | 0.115 | 2,640,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |