18430 赣锋法兴六一购Ａ (认购证)
按盘价 
0.590 +0.165 (+38.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.425 | 34.060 | 4,638,000 | 138,000 | 0.276 | 2,284,000 | 0.434 | 2,314,000 | 0.437 |
| 17/09/2025 | 0.450 | 34.520 | 2,568,000 | 108,000 | 0.216 | 1,254,000 | 0.427 | 1,284,000 | 0.428 |
| 16/09/2025 | 0.410 | 33.500 | 2,992,000 | 78,000 | 0.156 | 1,488,000 | 0.428 | 1,496,000 | 0.430 |
| 15/09/2025 | 0.465 | 34.640 | 1,332,000 | 70,000 | 0.140 | 648,000 | 0.480 | 684,000 | 0.484 |
| 12/09/2025 | 0.430 | 33.780 | 2,352,000 | 34,000 | 0.068 | 1,158,000 | 0.438 | 1,184,000 | 0.439 |
| 11/09/2025 | 0.440 | 34.080 | 1,500,000 | 8,000 | 0.016 | 750,000 | 0.437 | 750,000 | 0.434 |
| 10/09/2025 | 0.430 | 33.900 | 42,000 | 8,000 | 0.016 | 34,000 | 0.447 | 8,000 | 0.445 |
| 09/09/2025 | 0.570 | 36.460 | 56,000 | 34,000 | 0.068 | 48,000 | 0.588 | 8,000 | 0.610 |
| 08/09/2025 | 0.590 | 36.820 | 154,000 | 74,000 | 0.148 | 90,000 | 0.574 | 64,000 | 0.608 |
| 05/09/2025 | 0.490 | 34.980 | 2,000 | 100,000 | 0.200 | 2,000 | 0.430 | ||
| 04/09/2025 | 0.330 | 31.080 | 28,000 | 98,000 | 0.196 | 28,000 | 0.330 | ||
| 03/09/2025 | 0.310 | 30.440 | 0 | 126,000 | 0.252 | ||||
| 02/09/2025 | 0.315 | 30.520 | 0 | 126,000 | 0.252 | ||||
| 01/09/2025 | 0.365 | 31.700 | 34,000 | 126,000 | 0.252 | 34,000 | 0.365 | ||
| 29/08/2025 | 0.350 | 31.360 | 20,000 | 92,000 | 0.184 | 20,000 | 0.345 | ||
| 28/08/2025 | 0.310 | 30.080 | 0 | 72,000 | 0.144 | ||||
| 27/08/2025 | 0.320 | 30.300 | 50,000 | 72,000 | 0.144 | 50,000 | 0.330 | ||
| 26/08/2025 | 0.315 | 30.080 | 50,000 | 122,000 | 0.244 | 32,000 | 0.305 | 18,000 | 0.315 |
| 25/08/2025 | 0.355 | 30.980 | 50,000 | 136,000 | 0.272 | 50,000 | 0.370 | ||
| 22/08/2025 | 0.350 | 30.800 | 220,000 | 86,000 | 0.172 | 188,000 | 0.358 | 32,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |