18432 美团汇丰六三购Ｃ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | |||||||
| 22/10/2025 | 96.100 | 0 | 10,360,000 | 8.630 | 110,000 | 0.020 | |||
| 21/10/2025 | 96.500 | 0 | 10,470,000 | 8.730 | 390,000 | 0.022 | 370,000 | 0.021 | |
| 20/10/2025 | 96.650 | 0 | 10,490,000 | 8.740 | 3,280,000 | 0.020 | |||
| 17/10/2025 | 94.500 | 0 | 13,770,000 | 11.480 | 400,000 | 0.019 | 270,000 | 0.020 | |
| 16/10/2025 | 98.750 | 0 | 13,900,000 | 11.580 | 300,000 | 0.022 | 950,000 | 0.023 | |
| 15/10/2025 | 99.900 | 0 | 13,250,000 | 11.040 | 290,000 | 0.025 | 10,000 | 0.024 | |
| 14/10/2025 | 98.300 | 0 | 13,530,000 | 11.280 | 470,000 | 0.023 | 760,000 | 0.024 | |
| 13/10/2025 | 99.800 | 0 | 13,240,000 | 11.030 | 970,000 | 0.024 | 1,980,000 | 0.024 | |
| 10/10/2025 | 101.700 | 0 | 12,230,000 | 10.190 | 530,000 | 0.030 | |||
| 09/10/2025 | 103.600 | 0 | 11,700,000 | 9.750 | 530,000 | 0.033 | 740,000 | 0.033 | |
| 08/10/2025 | 103.700 | 0 | 11,490,000 | 9.580 | 480,000 | 0.033 | 1,320,000 | 0.032 | |
| 06/10/2025 | 105.600 | 0 | 10,650,000 | 8.880 | 4,220,000 | 0.037 | 1,660,000 | 0.038 | |
| 03/10/2025 | 106.100 | 0 | 13,210,000 | 11.010 | 2,120,000 | 0.039 | 1,580,000 | 0.039 | |
| 02/10/2025 | 105.800 | 0 | 13,750,000 | 11.460 | 860,000 | 0.042 | 2,300,000 | 0.041 | |
| 30/09/2025 | 104.500 | 0 | 12,310,000 | 10.260 | 1,880,000 | 0.035 | 1,480,000 | 0.036 | |
| 29/09/2025 | 102.800 | 0 | 12,710,000 | 10.590 | 1,200,000 | 0.035 | 150,000 | 0.036 | |
| 26/09/2025 | 100.600 | 0 | 13,760,000 | 11.470 | 2,850,000 | 0.033 | 1,350,000 | 0.032 | |
| 25/09/2025 | 102.300 | 0 | 15,260,000 | 12.720 | 9,330,000 | 0.034 | 3,670,000 | 0.032 | |
| 24/09/2025 | 102.200 | 0 | 20,920,000 | 17.430 | 14,440,000 | 0.036 | 13,830,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |