18442 极兔麦银六六购Ａ (认购证)
按盘价 
0.143 +0.009 (+6.716%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.134 | 9.200 | 4,384,000 | 50,000 | 0.125 | 2,192,000 | 0.137 | 2,192,000 | 0.138 |
| 17/09/2025 | 0.125 | 9.030 | 1,448,000 | 50,000 | 0.125 | 724,000 | 0.127 | 724,000 | 0.129 |
| 16/09/2025 | 0.133 | 9.230 | 2,406,000 | 50,000 | 0.125 | 1,192,000 | 0.137 | 1,214,000 | 0.137 |
| 15/09/2025 | 0.136 | 9.250 | 5,790,000 | 28,000 | 0.070 | 2,910,000 | 0.142 | 2,880,000 | 0.142 |
| 12/09/2025 | 0.154 | 9.640 | 6,304,000 | 58,000 | 0.145 | 3,152,000 | 0.155 | 3,152,000 | 0.155 |
| 11/09/2025 | 0.156 | 9.690 | 3,936,000 | 58,000 | 0.145 | 1,968,000 | 0.163 | 1,968,000 | 0.161 |
| 10/09/2025 | 0.160 | 9.770 | 4,716,000 | 58,000 | 0.145 | 2,358,000 | 0.162 | 2,358,000 | 0.162 |
| 09/09/2025 | 0.162 | 9.810 | 5,164,000 | 58,000 | 0.145 | 2,582,000 | 0.171 | 2,582,000 | 0.171 |
| 08/09/2025 | 0.169 | 9.910 | 3,854,000 | 58,000 | 0.145 | 1,912,000 | 0.163 | 1,942,000 | 0.164 |
| 05/09/2025 | 0.164 | 9.840 | 2,596,000 | 28,000 | 0.070 | 1,298,000 | 0.161 | 1,298,000 | 0.160 |
| 04/09/2025 | 0.154 | 9.560 | 10,664,000 | 28,000 | 0.070 | 5,332,000 | 0.156 | 5,332,000 | 0.156 |
| 03/09/2025 | 0.156 | 9.620 | 6,608,000 | 28,000 | 0.070 | 3,304,000 | 0.152 | 3,304,000 | 0.152 |
| 02/09/2025 | 0.159 | 9.650 | 6,752,000 | 28,000 | 0.070 | 3,366,000 | 0.160 | 3,376,000 | 0.160 |
| 01/09/2025 | 0.180 | 10.090 | 10,056,000 | 18,000 | 0.045 | 5,028,000 | 0.154 | 5,028,000 | 0.150 |
| 29/08/2025 | 0.197 | 10.400 | 6,462,000 | 18,000 | 0.045 | 3,224,000 | 0.206 | 3,238,000 | 0.205 |
| 28/08/2025 | 0.204 | 10.480 | 9,840,000 | 4,000 | 0.010 | 4,920,000 | 0.209 | 4,920,000 | 0.210 |
| 27/08/2025 | 0.224 | 10.750 | 5,048,000 | 4,000 | 0.010 | 2,524,000 | 0.224 | 2,524,000 | 0.222 |
| 26/08/2025 | 0.230 | 10.880 | 5,084,000 | 4,000 | 0.010 | 2,542,000 | 0.225 | 2,542,000 | 0.224 |
| 25/08/2025 | 0.225 | 10.770 | 8,968,000 | 4,000 | 0.010 | 4,484,000 | 0.216 | 4,484,000 | 0.217 |
| 22/08/2025 | 0.229 | 10.810 | 1,588,000 | 4,000 | 0.010 | 794,000 | 0.233 | 794,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |