18444 巨生麦银六二购Ａ (认购证)
按盘价 
0.218 +0.021 (+10.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.197 | 56.800 | 7,560,000 | 240,000 | 0.600 | 3,780,000 | 0.194 | 3,780,000 | 0.194 |
| 06/08/2025 | 0.196 | 55.700 | 8,310,000 | 240,000 | 0.600 | 4,150,000 | 0.195 | 4,160,000 | 0.195 |
| 05/08/2025 | 0.207 | 56.850 | 10,840,000 | 230,000 | 0.575 | 5,420,000 | 0.214 | 5,420,000 | 0.215 |
| 04/08/2025 | 0.221 | 57.900 | 4,620,000 | 230,000 | 0.575 | 2,310,000 | 0.211 | 2,310,000 | 0.209 |
| 01/08/2025 | 0.209 | 55.550 | 4,360,000 | 230,000 | 0.575 | 2,180,000 | 0.214 | 2,180,000 | 0.214 |
| 31/07/2025 | 0.214 | 56.000 | 9,950,000 | 230,000 | 0.575 | 4,970,000 | 0.220 | 4,980,000 | 0.220 |
| 30/07/2025 | 0.234 | 58.000 | 4,450,000 | 220,000 | 0.550 | 2,200,000 | 0.230 | 2,250,000 | 0.232 |
| 29/07/2025 | 0.230 | 57.500 | 7,270,000 | 170,000 | 0.425 | 3,540,000 | 0.224 | 3,700,000 | 0.224 |
| 28/07/2025 | 0.233 | 57.750 | 2,060,000 | 10,000 | 0.025 | 1,050,000 | 0.250 | 1,010,000 | 0.248 |
| 25/07/2025 | 0.234 | 57.500 | 500,000 | 50,000 | 0.125 | 250,000 | 0.244 | 250,000 | 0.245 |
| 24/07/2025 | 0.249 | 59.200 | 2,070,000 | 50,000 | 0.125 | 1,010,000 | 0.249 | 1,060,000 | 0.250 |
| 23/07/2025 | 0.243 | 58.400 | 680,000 | 0 | 0.000 | 340,000 | 0.249 | 340,000 | 0.249 |
| 22/07/2025 | 60.800 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 60.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |