18448 港交国君五乙购Ｂ (认购证)
按盘价 
0.103 +0.008 (+8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.095 | 438.600 | 269,065,000 | 16,705,000 | 23.864 | 130,935,000 | 0.107 | 137,135,000 | 0.106 |
| 08/09/2025 | 0.097 | 436.200 | 224,675,000 | 10,505,000 | 15.007 | 110,655,000 | 0.098 | 113,835,000 | 0.097 |
| 05/09/2025 | 0.109 | 435.600 | 220,585,000 | 7,325,000 | 10.464 | 110,120,000 | 0.100 | 110,465,000 | 0.100 |
| 04/09/2025 | 0.100 | 432.200 | 223,835,000 | 6,980,000 | 9.971 | 113,410,000 | 0.116 | 110,340,000 | 0.117 |
| 03/09/2025 | 0.116 | 437.600 | 121,015,000 | 10,050,000 | 14.357 | 60,180,000 | 0.137 | 60,715,000 | 0.137 |
| 02/09/2025 | 0.136 | 443.600 | 161,120,000 | 9,515,000 | 13.593 | 80,025,000 | 0.148 | 81,095,000 | 0.148 |
| 01/09/2025 | 0.153 | 448.000 | 61,155,000 | 8,445,000 | 12.064 | 30,690,000 | 0.150 | 30,265,000 | 0.150 |
| 29/08/2025 | 0.152 | 445.000 | 121,025,000 | 8,870,000 | 12.671 | 60,400,000 | 0.152 | 60,555,000 | 0.152 |
| 28/08/2025 | 0.146 | 443.800 | 180,995,000 | 8,715,000 | 12.450 | 90,300,000 | 0.135 | 90,395,000 | 0.135 |
| 27/08/2025 | 0.143 | 441.600 | 182,100,000 | 8,620,000 | 12.314 | 90,040,000 | 0.166 | 92,060,000 | 0.165 |
| 26/08/2025 | 0.175 | 449.400 | 181,195,000 | 6,600,000 | 9.429 | 90,020,000 | 0.184 | 91,170,000 | 0.184 |
| 25/08/2025 | 0.195 | 456.800 | 108,355,000 | 5,450,000 | 7.786 | 54,835,000 | 0.184 | 52,515,000 | 0.183 |
| 22/08/2025 | 0.159 | 442.000 | 122,215,000 | 7,770,000 | 11.100 | 61,300,000 | 0.162 | 60,615,000 | 0.162 |
| 21/08/2025 | 0.151 | 436.200 | 101,935,000 | 8,455,000 | 12.079 | 50,505,000 | 0.162 | 51,430,000 | 0.162 |
| 20/08/2025 | 0.153 | 435.200 | 161,675,000 | 7,530,000 | 10.757 | 80,815,000 | 0.141 | 80,760,000 | 0.140 |
| 19/08/2025 | 0.150 | 427.800 | 243,535,000 | 7,585,000 | 10.836 | 120,000,000 | 0.167 | 123,535,000 | 0.167 |
| 18/08/2025 | 0.173 | 433.600 | 122,700,000 | 4,050,000 | 5.786 | 60,100,000 | 0.178 | 62,600,000 | 0.178 |
| 15/08/2025 | 0.180 | 433.400 | 101,200,000 | 1,550,000 | 2.214 | 50,300,000 | 0.169 | 50,900,000 | 0.169 |
| 14/08/2025 | 0.185 | 433.200 | 140,700,000 | 950,000 | 1.357 | 70,000,000 | 0.185 | 70,700,000 | 0.185 |
| 13/08/2025 | 0.189 | 433.800 | 120,200,000 | 250,000 | 0.357 | 60,055,000 | 0.176 | 60,145,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |