18453 恒指花旗五乙沽Ｃ (认沽证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.027 | 26,027.550 | 5,400,000 | 8,850,000 | 5.900 | 3,580,000 | 0.025 | 1,760,000 | 0.025 |
| 20/10/2025 | 0.032 | 25,858.830 | 17,590,000 | 10,670,000 | 7.110 | 7,270,000 | 0.033 | 10,220,000 | 0.033 |
| 17/10/2025 | 0.052 | 25,247.100 | 4,300,000 | 7,720,000 | 5.150 | 2,100,000 | 0.046 | 2,000,000 | 0.045 |
| 16/10/2025 | 0.034 | 25,888.510 | 1,460,000 | 7,820,000 | 5.210 | 920,000 | 0.032 | 180,000 | 0.031 |
| 15/10/2025 | 0.033 | 25,910.600 | 0 | 8,560,000 | 5.710 | ||||
| 14/10/2025 | 0.042 | 25,441.350 | 10,100,000 | 8,560,000 | 5.710 | 4,960,000 | 0.034 | 4,140,000 | 0.036 |
| 13/10/2025 | 0.036 | 25,889.480 | 4,740,000 | 9,380,000 | 6.250 | 2,830,000 | 0.040 | 1,390,000 | 0.037 |
| 10/10/2025 | 0.024 | 26,290.320 | 800,000 | 10,820,000 | 7.210 | 500,000 | 0.023 | 300,000 | 0.023 |
| 09/10/2025 | 0.020 | 26,752.590 | 4,780,000 | 11,020,000 | 7.350 | 1,390,000 | 0.019 | 3,390,000 | 0.019 |
| 08/10/2025 | 0.019 | 26,829.460 | 4,620,000 | 9,020,000 | 6.010 | 1,810,000 | 0.019 | 2,810,000 | 0.019 |
| 06/10/2025 | 0.018 | 26,957.770 | 5,780,000 | 8,020,000 | 5.350 | 2,990,000 | 0.018 | 2,790,000 | 0.017 |
| 03/10/2025 | 0.018 | 27,140.920 | 2,660,000 | 8,220,000 | 5.480 | 1,330,000 | 0.018 | 1,330,000 | 0.017 |
| 02/10/2025 | 0.017 | 27,287.120 | 5,260,000 | 8,220,000 | 5.480 | 2,630,000 | 0.017 | 2,630,000 | 0.017 |
| 30/09/2025 | 0.020 | 26,855.560 | 4,480,000 | 8,220,000 | 5.480 | 2,570,000 | 0.021 | 1,910,000 | 0.021 |
| 29/09/2025 | 0.021 | 26,622.880 | 5,260,000 | 8,880,000 | 5.920 | 2,300,000 | 0.022 | 2,960,000 | 0.022 |
| 26/09/2025 | 0.026 | 26,128.200 | 1,310,000 | 8,220,000 | 5.480 | 1,310,000 | 0.024 | ||
| 25/09/2025 | 0.023 | 26,484.680 | 7,490,000 | 9,530,000 | 6.350 | 3,330,000 | 0.024 | 4,160,000 | 0.023 |
| 24/09/2025 | 0.024 | 26,518.650 | 6,480,000 | 8,700,000 | 5.800 | 4,000,000 | 0.026 | 2,480,000 | 0.025 |
| 23/09/2025 | 0.028 | 26,159.120 | 5,340,000 | 10,220,000 | 6.810 | 2,780,000 | 0.028 | 2,560,000 | 0.028 |
| 22/09/2025 | 0.028 | 26,344.140 | 13,880,000 | 10,440,000 | 6.960 | 7,020,000 | 0.029 | 6,860,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |