18458 银河瑞银六一购Ａ (认购证)
按盘价 
0.117 +0.032 (+37.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.085 | 40.740 | 2,970,000 | 3,480,000 | 3.480 | 640,000 | 0.087 | 2,330,000 | 0.084 |
| 17/09/2025 | 0.095 | 41.460 | 850,000 | 1,790,000 | 1.790 | 170,000 | 0.095 | 680,000 | 0.093 |
| 16/09/2025 | 0.090 | 40.980 | 620,000 | 1,280,000 | 1.280 | 210,000 | 0.096 | 410,000 | 0.093 |
| 15/09/2025 | 0.102 | 41.560 | 250,000 | 1,080,000 | 1.080 | 150,000 | 0.111 | 100,000 | 0.113 |
| 12/09/2025 | 0.116 | 42.100 | 1,080,000 | 1,130,000 | 1.130 | 690,000 | 0.126 | 390,000 | 0.120 |
| 11/09/2025 | 0.112 | 42.060 | 580,000 | 1,430,000 | 1.430 | 320,000 | 0.105 | 260,000 | 0.101 |
| 10/09/2025 | 0.101 | 41.520 | 430,000 | 1,490,000 | 1.490 | 220,000 | 0.096 | 210,000 | 0.100 |
| 09/09/2025 | 0.100 | 41.520 | 360,000 | 1,500,000 | 1.500 | 130,000 | 0.104 | 230,000 | 0.107 |
| 08/09/2025 | 0.104 | 41.520 | 320,000 | 1,400,000 | 1.400 | 160,000 | 0.105 | 160,000 | 0.104 |
| 05/09/2025 | 0.103 | 41.280 | 810,000 | 1,400,000 | 1.400 | 220,000 | 0.091 | 570,000 | 0.097 |
| 04/09/2025 | 0.082 | 40.200 | 1,290,000 | 1,050,000 | 1.050 | 620,000 | 0.090 | 670,000 | 0.091 |
| 03/09/2025 | 0.101 | 41.000 | 2,330,000 | 1,000,000 | 1.000 | 1,190,000 | 0.105 | 1,140,000 | 0.106 |
| 02/09/2025 | 0.108 | 41.220 | 4,480,000 | 1,050,000 | 1.050 | 1,980,000 | 0.117 | 2,500,000 | 0.116 |
| 01/09/2025 | 0.109 | 41.080 | 2,330,000 | 530,000 | 0.530 | 1,120,000 | 0.111 | 1,210,000 | 0.112 |
| 29/08/2025 | 0.113 | 41.000 | 2,970,000 | 440,000 | 0.440 | 1,500,000 | 0.115 | 1,460,000 | 0.115 |
| 28/08/2025 | 0.112 | 40.860 | 3,940,000 | 480,000 | 0.480 | 1,920,000 | 0.108 | 1,990,000 | 0.108 |
| 27/08/2025 | 0.119 | 40.900 | 6,820,000 | 410,000 | 0.410 | 3,360,000 | 0.126 | 3,460,000 | 0.128 |
| 26/08/2025 | 0.150 | 42.080 | 6,940,000 | 310,000 | 0.310 | 3,550,000 | 0.156 | 3,240,000 | 0.158 |
| 25/08/2025 | 0.159 | 42.320 | 6,420,000 | 620,000 | 0.620 | 3,000,000 | 0.141 | 3,420,000 | 0.143 |
| 22/08/2025 | 0.108 | 40.080 | 3,600,000 | 200,000 | 0.200 | 1,800,000 | 0.109 | 1,800,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |