18460 恒指法兴五乙沽Ｃ (认沽证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.035 | 26,027.550 | 14,460,000 | 12,430,000 | 4.972 | 5,800,000 | 0.033 | 5,280,000 | 0.032 |
| 20/10/2025 | 0.040 | 25,858.830 | 17,960,000 | 12,950,000 | 5.180 | 5,610,000 | 0.040 | 12,350,000 | 0.042 |
| 17/10/2025 | 0.063 | 25,247.100 | 4,490,000 | 6,210,000 | 2.484 | 3,740,000 | 0.055 | 720,000 | 0.052 |
| 16/10/2025 | 0.041 | 25,888.510 | 15,510,000 | 9,230,000 | 3.692 | 9,600,000 | 0.039 | 3,860,000 | 0.042 |
| 15/10/2025 | 0.037 | 25,910.600 | 14,380,000 | 14,970,000 | 5.988 | 7,180,000 | 0.038 | ||
| 14/10/2025 | 0.049 | 25,441.350 | 87,160,000 | 22,150,000 | 8.860 | 39,640,000 | 0.040 | 40,520,000 | 0.043 |
| 13/10/2025 | 0.042 | 25,889.480 | 25,030,000 | 21,270,000 | 8.508 | 5,400,000 | 0.044 | 16,330,000 | 0.047 |
| 10/10/2025 | 0.028 | 26,290.320 | 1,820,000 | 10,340,000 | 4.136 | 730,000 | 0.027 | 180,000 | 0.028 |
| 09/10/2025 | 0.022 | 26,752.590 | 6,990,000 | 10,890,000 | 4.356 | 5,050,000 | 0.024 | 1,560,000 | 0.022 |
| 08/10/2025 | 0.022 | 26,829.460 | 12,470,000 | 14,380,000 | 5.752 | 7,000,000 | 0.024 | 3,760,000 | 0.023 |
| 06/10/2025 | 0.021 | 26,957.770 | 1,070,000 | 17,620,000 | 7.048 | 1,070,000 | 0.021 | ||
| 03/10/2025 | 0.021 | 27,140.920 | 12,350,000 | 18,690,000 | 7.476 | 10,520,000 | 0.021 | 1,310,000 | 0.020 |
| 02/10/2025 | 0.020 | 27,287.120 | 22,900,000 | 27,900,000 | 11.160 | 7,010,000 | 0.019 | 14,580,000 | 0.020 |
| 30/09/2025 | 0.024 | 26,855.560 | 9,450,000 | 20,330,000 | 8.132 | 1,500,000 | 0.025 | 7,460,000 | 0.025 |
| 29/09/2025 | 0.027 | 26,622.880 | 12,390,000 | 14,370,000 | 5.748 | 6,200,000 | 0.027 | 6,190,000 | 0.027 |
| 26/09/2025 | 0.034 | 26,128.200 | 14,240,000 | 14,380,000 | 5.752 | 9,000,000 | 0.032 | 4,610,000 | 0.032 |
| 25/09/2025 | 0.030 | 26,484.680 | 192,070,000 | 18,770,000 | 7.508 | 94,970,000 | 0.030 | 95,550,000 | 0.030 |
| 24/09/2025 | 0.029 | 26,518.650 | 10,630,000 | 18,190,000 | 7.276 | 3,000,000 | 0.031 | 6,730,000 | 0.031 |
| 23/09/2025 | 0.036 | 26,159.120 | 138,770,000 | 14,460,000 | 5.784 | 72,700,000 | 0.036 | 64,920,000 | 0.036 |
| 22/09/2025 | 0.035 | 26,344.140 | 72,620,000 | 22,240,000 | 8.896 | 35,110,000 | 0.034 | 36,310,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |